WhatToFarm
/
Get started
12 Swap

Info about Azura-WETH pair

Price USD
$0.05277
Price
0.081429 WETH
TVL
$202,008.55
MKT CAP
$277K
5m
1.47%
1h
8.06%
4h
24.84%
24h
290%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x28Af5F2f17212BFf196a69dbd5F9447718435aC7
Azura:
0xb6A3A87c01B492C20C0d8e87e0C6cD21B68c9F9d
WETH:
0x4200000000000000000000000000000000000006
Pooled Azura:
47.06B
Pooled WETH:
$36.96

Azura/WETH price stats on Base

As of March 2, 2026, the current price of Azura token on DEX Uniswap V3 is $0.00000277. Azura price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 3870 trades with trading volume of $1,906,069.72. Azura token contract is 0xb6A3A87c01B492C20C0d8e87e0C6cD21B68c9F9d with a market cap $277,013.28. The liquidity pool contract is 0x28Af5F2f17212BFf196a69dbd5F9447718435aC7 with total value locked (TVL) of $202,008.56. The Azura/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Azura/WETH with the contract address 0x28Af5F2f17212BFf196a69dbd5F9447718435aC7 is $202,008.56.

The total transactions of Azura/WETH is 3870 in the last 24 hours, 2486 of which are buy transactions, and 1384 are sales transactions.

Azura/WETH pool has a trading volume of $1,906,069.72 in the last 24 hours.

The exchange rate of 1 Azura to WETH is 0.000000001429, captured at 1:18 PM UTC.

The price of converting 1 Azura to USD is $0.00000277 today.

Azura-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:18:19 PMbuy$263.95$0.052770.13620.08142995.29M
0xC9b...Cda5
0x95...ec46
03/02/20261:17:45 PMbuy$193.86$0.0527610.10.08142470.21M
0x6Cb...1179
0x1e...fa53
03/02/20261:17:01 PMbuy$377.86$0.0527470.1950.081417137.53M
0x9Ed...C4ac
0xb4...9ef6
03/02/20261:16:49 PMbuy$135.58$0.0527350.070.08141249.57M
0x3eD...5C57
0x98...2a95
03/02/20261:16:39 PMbuy$38.73$0.052730.020.0814114.18M
0x726...38fB
0x29...aa0f
03/02/20261:16:33 PMsell$448.18$0.0527230.23130.081406164.54M
0x237...bE33
0x59...2e73
03/02/20261:16:01 PMbuy$574.86$0.0527350.2970.081413210.14M
0xFb4...0AbE
0x59...e8f5
03/02/20261:15:45 PMsell$1,215.53$0.052730.62860.081412445.22M
0x0b8...86BF
0xcd...fb40
03/02/20261:15:15 PMbuy$193.41$0.0527690.10.08143269.83M
0xD07...50D4
0xe5...c498
03/02/20261:14:57 PMbuy$367.17$0.0527550.190.081425133.26M
0x3FF...ecDd
0x84...79bc
03/02/20261:14:33 PMsell$148.92$0.0527340.077040.08141454.46M
0x1d5...fD9F
0x79...e11a
03/02/20261:14:17 PMbuy$14.69$0.0527540.00760.0814245.33M
0x0d4...0420
0x85...f8e5
03/02/20261:13:55 PMbuy$306.28$0.0527480.15840.081421111.45M
0x0cc...5C64
0xf4...e5c3
03/02/20261:13:07 PMbuy$76.6$0.0527410.03960.08141627.95M
0x767...9534
0x0d...3534
03/02/20261:12:43 PMsell$354.51$0.052730.18330.081411129.86M
0x523...808d
0xd4...5446
03/02/20261:12:29 PMbuy$7.01$0.0527520.0036270.0814232.55M
0x123...825B
0xb2...4928
03/02/20261:11:59 PMsell$525.65$0.0527470.27180.081421191.3M
0x449...CE84
0x77...1cbd
03/02/20261:11:29 PMbuy$483.51$0.0527660.250.08143174.78M
0x65e...53be
0x10...2b9e
03/02/20261:10:47 PMsell$744.72$0.0527560.38480.081424270.14M
0x637...38ba
0x06...726e
03/02/20261:10:23 PMbuy$26.67$0.0527860.01380.0814419.57M
0x3d8...399C
0x31...370e