WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WETH pair

Price USD
$0.002858
Price
0.051395 WETH
TVL
$88,839.04
MKT CAP
$4.8M
5m
-0.67%
1h
0.25%
4h
-5.49%
24h
21.54%
Share
TXNS
562
Buys
342
Sells
220
Volume
110K
Telegram price alerts
Pair:
0x4115fb180584357d90e9a724B4EF32FE517727AB
AZTEC:
0x04C7F7ddd8562d915B2C760E4D89b1F62edE982C
WETH:
0x4200000000000000000000000000000000000006
Pooled AZTEC:
15.56M
Pooled WETH:
$21.68

AZTEC/WETH price stats on Base

As of February 14, 2026, the current price of AZTEC token on DEX Uniswap V2 is $0.002858. AZTEC price is up 21.54% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $109,637.53. AZTEC token contract is 0x04C7F7ddd8562d915B2C760E4D89b1F62edE982C with a market cap $4,786,109.13. The liquidity pool contract is 0x4115fb180584357d90e9a724B4EF32FE517727AB with total value locked (TVL) of $88,839.04. The AZTEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AZTEC/WETH with the contract address 0x4115fb180584357d90e9a724B4EF32FE517727AB is $88,839.04.

The total transactions of AZTEC/WETH is 562 in the last 24 hours, 342 of which are buy transactions, and 220 are sales transactions.

AZTEC/WETH pool has a trading volume of $109,637.53 in the last 24 hours.

The exchange rate of 1 AZTEC to WETH is 0.000001395, captured at 12:05 AM UTC.

The price of converting 1 AZTEC to USD is $0.002858 today.

AZTEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:05:17 AMsell$220.87$0.0028580.10780.05139577,278.93
0x3eF...452A
0x62...fa03
02/14/202612:05:07 AMbuy$208.17$0.0028760.10160.05140472,372.28
0x215...0038
0xef...fd05
02/14/202612:04:57 AMsell$5.33$0.0028450.0026030.0513891,874.24
0xE83...b08D
0xae...abda
02/14/202612:04:27 AMsell$224.46$0.0028590.10960.05139678,488.55
0x374...8B30
0x10...562f
02/14/202612:04:19 AMbuy$222.63$0.0028760.10870.05140577,396.51
0xff8...4451
0x28...f13e
02/14/202612:02:31 AMsell$192.26$0.0028560.093930.05139567,306.03
0xFED...8960
0xaa...47ba
02/14/202612:02:23 AMbuy$101.22$0.0028790.049460.05140635,158.61
0x7a3...5d06
0xf6...23de
02/14/202612:01:35 AMsell$11.2$0.0028560.0054730.0513953,921.49
0x6f5...250b
0x8b...0c28
02/14/202612:00:41 AMsell$365.26$0.0028810.17840.051407126,755.25
0xc55...5d85
0x39...fa8c
02/14/202612:00:31 AMbuy$441.85$0.0028940.21570.051413152,633.82
0x375...BBEc
0x57...ae58
02/13/202611:59:59 PMsell$426.7$0.0028770.20830.051404148,292.75
0x9Bf...3977
0x82...2670
02/13/202611:59:49 PMbuy$405.75$0.0028950.19810.051413140,137.36
0xDa8...F244
0xad...4df5
02/13/202611:59:09 PMsell$264.99$0.0028690.12930.05140192,351.43
0x5E7...8ac1
0x7a...399a
02/13/202611:58:59 PMbuy$290.42$0.0028850.14170.051408100,649.44
0x0Ec...0cAc
0x8b...d790
02/13/202611:56:25 PMsell$5.1$0.0028490.0024930.0513911,792.35
0x542...ADdC
0x02...4c4d
02/13/202611:54:27 PMbuy$11.21$0.0028650.0054740.0513993,911.47
0xd65...a97b
0xef...a099
02/13/202611:52:43 PMsell$377.7$0.0028720.18440.051402131,492.49
0x740...5C13
0xc9...f548
02/13/202611:52:33 PMbuy$386.2$0.0028890.18850.05141133,674.91
0x278...c367
0x98...7345
02/13/202611:51:39 PMsell$140.45$0.0028560.068580.05139449,171.85
0x569...4a41
0x77...0412
02/13/202611:51:31 PMbuy$98.2$0.0028750.047960.05140434,148.57
0x976...8A18
0x21...2996