WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WETH pair

Price USD
$0.077449
Price
0.0103855 WETH
TVL
$62,976.16
MKT CAP
$74.5K
5m
1.45%
1h
34.37%
4h
159%
24h
438%
Share
TXNS
395
Buys
207
Sells
188
Volume
567K
Telegram price alerts
Pair:
0x22e7Fd9DbB834dC396202D7509675daFe290D317
AZTEC:
0x35448A1C1b60569695951F1Cc13a1EbeF7Ea7A66
WETH:
0x4200000000000000000000000000000000000006
Pooled AZTEC:
413.7B
Pooled WETH:
$16.29

AZTEC/WETH price stats on Base

As of February 11, 2026, the current price of AZTEC token on DEX Uniswap V2 is $0.00000007449. AZTEC price is up 438% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $566,545.71. AZTEC token contract is 0x35448A1C1b60569695951F1Cc13a1EbeF7Ea7A66 with a market cap $74,496.09. The liquidity pool contract is 0x22e7Fd9DbB834dC396202D7509675daFe290D317 with total value locked (TVL) of $62,976.17. The AZTEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AZTEC/WETH with the contract address 0x22e7Fd9DbB834dC396202D7509675daFe290D317 is $62,976.17.

The total transactions of AZTEC/WETH is 395 in the last 24 hours, 207 of which are buy transactions, and 188 are sales transactions.

AZTEC/WETH pool has a trading volume of $566,545.71 in the last 24 hours.

The exchange rate of 1 AZTEC to WETH is 0.00000000003855, captured at 3:57 PM UTC.

The price of converting 1 AZTEC to USD is $0.00000007449 today.

AZTEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:56:33 PMbuy$761.24$0.0774490.3940.010385510.22B
0x67c...520B
0x69...e42c
02/11/20263:53:51 PMsell$2,001.43$0.0622110.34580.01038219.05B
0x227...3E43
0xaf...cd69
02/11/20263:51:09 PMbuy$833.72$0.0773430.43410.010382311.35B
0x42d...DE1D
0xfb...60f5
02/11/20263:48:29 PMbuy$831.63$0.0769750.43160.01036211.92B
0x664...271c
0x9a...e676
02/11/20263:45:47 PMsell$342.44$0.0768630.17660.0103544.99B
0xa93...0486
0x1b...07d9
02/11/20263:43:05 PMsell$401.03$0.0770280.2070.01036295.71B
0x40e...cF4d
0x92...4c9d
02/11/20263:40:23 PMsell$407.66$0.0772050.21080.01037265.66B
0xcA4...CB8D
0x5a...f2f4
02/11/20263:37:39 PMbuy$553.28$0.0771770.28760.01037317.71B
0xe45...1398
0xf7...0e97
02/11/20263:34:57 PMsell$490.64$0.0771220.25490.01037016.89B
0x734...631f
0x70...b180
02/11/20263:32:15 PMsell$606.59$0.0773870.3150.01038368.21B
0x23c...0350
0xa5...0f7e
02/11/20263:29:33 PMbuy$875.99$0.0773610.45520.010382511.9B
0x9c8...42De
0x18...8a9e
02/11/20263:26:51 PMsell$866.83$0.0772850.45240.010380211.9B
0xAF0...6A9D
0xa7...c98c
02/11/20263:24:09 PMbuy$636.75$0.0773990.33170.01038548.61B
0x14C...17c2
0x3f...e7c0
02/11/20263:21:29 PMbuy$756.8$0.0770610.39470.010368210.72B
0x3BC...Bc62
0x56...3bf4
02/11/20263:18:47 PMsell$926.27$0.0770540.48330.010368113.13B
0xAEB...9493
0xe3...ed86
02/11/20263:16:07 PMbuy$739.33$0.0771380.3860.010372710.36B
0xa3e...F0c4
0x97...3417
02/11/20263:13:25 PMbuy$652.77$0.0767840.34230.01035579.62B
0xD08...66E3
0xcc...9838
02/11/20263:10:45 PMbuy$717.11$0.0765130.37380.010339411.01B
0x73F...0492
0xd9...8114
02/11/20263:08:03 PMsell$914.18$0.0765450.47450.010339713.97B
0x3d9...D432
0xbc...d573
02/11/20263:05:23 PMbuy$638.75$0.076690.32950.01034519.55B
0x704...19f1
0x2d...355e