WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WETH pair

Price USD
$0.076744
Price
0.010292 WETH
TVL
$56,912.95
MKT CAP
$67.4K
5m
0%
1h
9.44%
4h
-4.90%
24h
444%
Share
TXNS
115
Buys
44
Sells
71
Volume
89K
Telegram price alerts
Pair:
0xeD4b1aEeC6aeBe0a81a24B88383e644Eb121B6E1
AZTEC:
0xccDeeB1baf73c1b5DC05E2ed25cE8e2BD03D956c
WETH:
0x4200000000000000000000000000000000000006
Pooled AZTEC:
410.59B
Pooled WETH:
$12.32

AZTEC/WETH price stats on Base

As of February 2, 2026, the current price of AZTEC token on DEX Uniswap V2 is $0.00000006744. AZTEC price is up 444% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $88,588.83. AZTEC token contract is 0xccDeeB1baf73c1b5DC05E2ed25cE8e2BD03D956c with a market cap $67,447.66. The liquidity pool contract is 0xeD4b1aEeC6aeBe0a81a24B88383e644Eb121B6E1 with total value locked (TVL) of $56,912.96. The AZTEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AZTEC/WETH with the contract address 0xeD4b1aEeC6aeBe0a81a24B88383e644Eb121B6E1 is $56,912.96.

The total transactions of AZTEC/WETH is 115 in the last 24 hours, 44 of which are buy transactions, and 71 are sales transactions.

AZTEC/WETH pool has a trading volume of $88,588.83 in the last 24 hours.

The exchange rate of 1 AZTEC to WETH is 0.0000000000292, captured at 12:41 AM UTC.

The price of converting 1 AZTEC to USD is $0.00000006744 today.

AZTEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:40:15 AMbuy$845.99$0.0767440.36630.01029212.54B
0xaa1...a927
0x11...3e7f
02/02/202612:32:45 AMsell$797.65$0.0767060.34460.010289811.89B
0xe35...E759
0x94...ec52
02/02/202612:25:13 AMbuy$800.61$0.0767480.34590.010291511.86B
0xf7e...F73b
0x96...2b54
02/02/202612:17:43 AMbuy$701.81$0.0763770.30390.010276111B
0x18D...16e6
0x40...e2c5
02/02/202612:10:09 AMsell$666.64$0.0762620.29190.010274210.65B
0xbbb...D7eF
0x3d...5d12
02/02/202612:01:55 AMbuy$806.64$0.0761990.3570.010274313.01B
0xb81...A991
0x2a...f936
02/01/202611:54:25 PMbuy$775.51$0.0758690.34140.010258313.21B
0xa1C...5752
0xf6...03a2
02/01/202611:46:55 PMsell$638.6$0.0758430.27920.010255410.93B
0x910...F1e3
0xff...8b15
02/01/202611:39:23 PMsell$775.37$0.0761620.33910.010269512.58B
0xBDA...f661
0x7f...8e4d
02/01/202611:31:51 PMbuy$749.01$0.076110.33260.010271312.26B
0x14B...bf58
0x4a...adc4
02/01/202611:24:21 PMbuy$763.41$0.0757610.33920.010255913.25B
0xa53...b153
0x4d...7925
02/01/202611:16:51 PMsell$709.02$0.0757120.31520.010253912.41B
0x229...444C
0xe9...2407
02/01/202611:09:19 PMsell$705.2$0.0760050.3150.010268211.74B
0x413...9a63
0xbf...5fa4
02/01/202611:01:45 PMbuy$635.99$0.0762450.27580.010270810.18B
0x2FD...973e
0x31...7fbc
02/01/202610:54:13 PMsell$780.24$0.0762620.33720.010270612.46B
0xc6A...1223
0x59...73a3
02/01/202610:46:39 PMsell$1,441.48$0.0768120.62020.010293121.16B
0xFba...8535
0x9f...99bc
02/01/202610:39:09 PMbuy$752.5$0.0770130.32430.010302210.73B
0x212...D661
0x19...8c90
02/01/202610:31:37 PMsell$1,037.52$0.0770270.4480.010303414.76B
0x542...69e0
0x53...7fc4
02/01/202610:24:07 PMsell$872.25$0.0774490.37950.010324111.71B
0x1d7...1f63
0xd4...49a0
02/01/202610:16:35 PMbuy$768.17$0.0775870.33140.010327310.12B
0x371...a672
0x08...a7c5