- WhatToFarm
- Base
- Uniswap V2
- AZTEC-WETH LPs
Info about AZTEC-WETH pair
- Pooled AZTEC:
- 6,969.03
- Pooled WETH:
- $16.26
AZTEC/WETH price stats on Base
As of December 15, 2025, the current price of AZTEC token on DEX Uniswap V2 is $7.26. AZTEC price is up 17.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $133,068.36. AZTEC token contract is 0x471D9c0408a0fd3caffD22b0c7b954FFAd3DbA02 with a market cap $54,503.93. The liquidity pool contract is 0xF1795D653eA67bDA864A82cd089B3FE5cB069fF3 with total value locked (TVL) of $101,290.53. The AZTEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AZTEC/WETH now?
The current liquidity of AZTEC/WETH with the contract address 0xF1795D653eA67bDA864A82cd089B3FE5cB069fF3 is $101,290.53.
How many transactions are there in the AZTEC/WETH pool in the last 24 hours?
The total transactions of AZTEC/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AZTEC/WETH pool in the last 24 hours?
AZTEC/WETH pool has a trading volume of $133,068.36 in the last 24 hours.
What is the exchange rate of 1 AZTEC to WETH?
The exchange rate of 1 AZTEC to WETH is 0.002333, captured at 4:03 AM UTC.
How much is 1 AZTEC in dollars?
The price of converting 1 AZTEC to USD is $7.26 today.
AZTEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:59:31 AM | sell | $4,933 | $7.26 | 1.58 | 0.002333 | 620.25 | 0x0f...a604 | |
| 12/15/2025 | 3:54:43 AM | buy | $5,394.33 | $8.74 | 1.73 | 0.002811 | 681.14 | 0xfa...5a3d | |
| 12/15/2025 | 3:50:05 AM | sell | $2,260.96 | $7.43 | 0.7262 | 0.002388 | 304.04 | 0xa1...81c1 | |
| 12/15/2025 | 3:44:57 AM | buy | $2,468.25 | $7.45 | 0.7918 | 0.002393 | 330.89 | 0x2e...c8bd | |
| 12/15/2025 | 3:40:33 AM | sell | $2,800.15 | $7.08 | 0.899 | 0.002274 | 375.44 | 0x73...9916 | |
| 12/15/2025 | 3:35:39 AM | sell | $1,841.54 | $8.14 | 0.5915 | 0.002617 | 225.99 | 0xf5...b19b | |
| 12/15/2025 | 3:30:47 AM | sell | $3,258.58 | $8.48 | 1.04 | 0.002716 | 363.66 | 0x5b...841f | |
| 12/15/2025 | 3:25:33 AM | buy | $2,114.79 | $9.2 | 0.6771 | 0.002948 | 229.7 | 0x65...4cc0 | |
| 12/15/2025 | 3:21:05 AM | sell | $3,615.47 | $8.84 | 1.15 | 0.002832 | 385.03 | 0x63...bafd | |
| 12/15/2025 | 3:16:27 AM | sell | $924.31 | $10.15 | 0.2959 | 0.003251 | 91.01 | 0xc1...981b | |
| 12/15/2025 | 3:11:51 AM | buy | $948.39 | $10.2 | 0.3038 | 0.003269 | 92.93 | 0xeb...d2ae | |
| 12/15/2025 | 3:06:39 AM | buy | $3,766.5 | $10.01 | 1.2 | 0.003208 | 400.32 | 0xa3...5339 | |
| 12/15/2025 | 3:02:19 AM | sell | $2,513.18 | $9.16 | 0.8046 | 0.002934 | 274.21 | 0x83...2913 | |
| 12/15/2025 | 2:57:21 AM | buy | $2,615.03 | $9.18 | 0.8385 | 0.002946 | 284.61 | 0xee...f8c2 | |
| 12/15/2025 | 2:53:01 AM | sell | $2,911.63 | $9.17 | 0.934 | 0.002944 | 317.2 | 0x8b...5acb | |
| 12/15/2025 | 2:47:53 AM | buy | $3,527.99 | $9.7 | 1.13 | 0.003108 | 385.75 | 0xf9...dc38 | |
| 12/15/2025 | 2:43:19 AM | buy | $2,709.06 | $8.16 | 0.8682 | 0.002617 | 331.67 | 0xe2...a5f3 | |
| 12/15/2025 | 2:38:31 AM | buy | $2,883.41 | $7.77 | 0.9201 | 0.002481 | 391.13 | 0xe3...0640 | |
| 12/15/2025 | 2:33:59 AM | sell | $754.46 | $7.02 | 0.2408 | 0.002244 | 107.33 | 0xb1...11e8 | |
| 12/15/2025 | 2:28:47 AM | buy | $779.35 | $7.06 | 0.2489 | 0.002256 | 110.34 | 0xcb...563a |