- WhatToFarm
- Base
- Uniswap V2
- AZTEC-WETH LPs
Info about AZTEC-WETH pair
- Pooled AZTEC:
- 0.0139929
- Pooled WETH:
- $0.00001
AZTEC/WETH price stats on Base
As of December 3, 2025, the current price of AZTEC token on DEX Uniswap V2 is $301.36B. AZTEC price is up 365T% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $2,094,964.42. AZTEC token contract is 0x5e396F941dCa222e4Cf7BdD580E44D8C4Ad7bF10 with a market cap $271,227,859,545,382,850.00. The liquidity pool contract is 0x461756B9f8fbAbE46C0850FE69988eB8b078fdF0 with total value locked (TVL) of $0.06. The AZTEC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AZTEC/WETH now?
The current liquidity of AZTEC/WETH with the contract address 0x461756B9f8fbAbE46C0850FE69988eB8b078fdF0 is $0.06.
How many transactions are there in the AZTEC/WETH pool in the last 24 hours?
The total transactions of AZTEC/WETH is 1343 in the last 24 hours, 614 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the AZTEC/WETH pool in the last 24 hours?
AZTEC/WETH pool has a trading volume of $2,094,964.42 in the last 24 hours.
What is the exchange rate of 1 AZTEC to WETH?
The exchange rate of 1 AZTEC to WETH is 100.71M, captured at 1:24 AM UTC.
How much is 1 AZTEC in dollars?
The price of converting 1 AZTEC to USD is $301.36B today.
AZTEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:37:39 PM | sell | $0.0549 | $301.36B | 0.00001834 | 100.71M | 0.99 | 0x2e...6be3 | |
| 12/02/2025 | 9:37:43 PM | buy | $0.02992 | $301.36B | 0.00001 | 100.71M | 0.9899 | 0x23...3c28 | |
| 12/02/2025 | 3:59:55 PM | buy | $1,191.1 | $0.6107 | 0.396 | 0.000203 | 1,950.27 | 0x2b...16db | |
| 12/02/2025 | 3:59:55 PM | buy | $418.69 | $0.6055 | 0.1392 | 0.0002013 | 691.38 | 0xef...c2c0 | |
| 12/02/2025 | 3:59:49 PM | sell | $1,623.15 | $0.8198 | 0.5396 | 0.0002725 | 2,679.32 | 0xca...92b4 | |
| 12/02/2025 | 3:59:43 PM | sell | $259.24 | $0.8198 | 0.08619 | 0.0002725 | 402.01 | 0x57...5478 | |
| 12/02/2025 | 3:59:43 PM | sell | $5,575.4 | $0.8198 | 1.85 | 0.0002725 | 8,394.51 | 0x4d...9c62 | |
| 12/02/2025 | 3:59:45 PM | sell | $5,065.03 | $0.8198 | 1.68 | 0.0002725 | 8,074.07 | 0xe9...152d | |
| 12/02/2025 | 3:59:35 PM | sell | $5,990.47 | $0.8198 | 1.99 | 0.0002725 | 8,517.49 | 0xe0...f674 | |
| 12/02/2025 | 3:59:35 PM | buy | $24.66 | $0.8198 | 0.0082 | 0.0002725 | 35.89 | 0xf3...35ed | |
| 12/02/2025 | 3:59:31 PM | sell | $6,388.13 | $0.8198 | 2.12 | 0.0002725 | 8,555.87 | 0x82...8f91 | |
| 12/02/2025 | 3:59:31 PM | buy | $270.7 | $0.8198 | 0.09 | 0.0002725 | 350.06 | 0x20...3165 | |
| 12/02/2025 | 3:59:29 PM | sell | $79.38 | $0.8171 | 0.02639 | 0.0002716 | 97.15 | 0x60...3193 | |
| 12/02/2025 | 3:59:29 PM | sell | $6,712.21 | $0.7919 | 2.23 | 0.0002632 | 8,475.8 | 0xd2...d841 | |
| 12/02/2025 | 3:59:27 PM | sell | $249.72 | $0.8183 | 0.08302 | 0.000272 | 305.15 | 0xf8...0ca8 | |
| 12/02/2025 | 3:59:25 PM | sell | $382.92 | $0.8207 | 0.1273 | 0.0002728 | 466.57 | 0xcb...a14c | |
| 12/02/2025 | 3:59:25 PM | sell | $210.6 | $0.8229 | 0.07001 | 0.0002735 | 255.91 | 0x0d...ecd4 | |
| 12/02/2025 | 3:59:19 PM | sell | $210.51 | $1.24 | 0.06998 | 0.000415 | 255.52 | 0x77...bfff | |
| 12/02/2025 | 3:59:19 PM | buy | $85.12 | $1.24 | 0.0283 | 0.000415 | 102.75 | 0x70...fa3c | |
| 12/02/2025 | 3:59:15 PM | sell | $5,016.9 | $1.24 | 1.66 | 0.000415 | 5,711.72 | 0x73...19b3 |