WhatToFarm
/
Get started
12 Swap

Info about AZTEC-WETH pair

Price USD
$0.006213
Price
0.052054 WETH
TVL
$101,042
MKT CAP
$57K
5m
-2.92%
1h
-16.08%
4h
18.43%
24h
19.94%
Share
TXNS
56
Buys
28
Sells
28
Volume
188K
Telegram price alerts
Pair:
0xB32117Bd0De5432dDc4B562FCa55F0c7244aDDEb
AZTEC:
0x5834937f4987acd44B46BC75bD21C9130f89A2e9
WETH:
0x4200000000000000000000000000000000000006
Pooled AZTEC:
8.33M
Pooled WETH:
$16.7

AZTEC/WETH price stats on Base

As of November 27, 2025, the current price of AZTEC token on DEX Uniswap V2 is $0.006213. AZTEC price is up 19.94% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $187,553.84. AZTEC token contract is 0x5834937f4987acd44B46BC75bD21C9130f89A2e9 with a market cap $57,039.05. The liquidity pool contract is 0xB32117Bd0De5432dDc4B562FCa55F0c7244aDDEb with total value locked (TVL) of $101,042.01. The AZTEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AZTEC/WETH with the contract address 0xB32117Bd0De5432dDc4B562FCa55F0c7244aDDEb is $101,042.01.

The total transactions of AZTEC/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

AZTEC/WETH pool has a trading volume of $187,553.84 in the last 24 hours.

The exchange rate of 1 AZTEC to WETH is 0.000002054, captured at 8:24 AM UTC.

The price of converting 1 AZTEC to USD is $0.006213 today.

AZTEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:20:21 AMsell$1,402.47$0.0062130.46360.052054225,697.84
0xE0E...87d0
0x1d...5fe9
11/27/20258:14:19 AMsell$5,050.85$0.00641.670.052117721,055.26
0xDF2...454a
0x15...6c90
11/27/20258:07:51 AMbuy$1,864.22$0.0074980.61520.052474248,616.06
0xE0E...87d0
0x58...c100
11/27/20258:01:37 AMbuy$4,949.63$0.0072451.630.052386748,064.78
0xDF2...454a
0x71...fc26
11/27/20257:55:49 AMsell$2,181.15$0.0062440.71920.052059349,294.58
0x739...eC99
0x07...d58e
11/27/20257:49:43 AMbuy$2,372.44$0.006260.78210.052063378,979.06
0x739...eC99
0x71...dbf7
11/27/20257:43:31 AMsell$4,743.17$0.0059551.560.051964729,488.96
0xD32...E5d6
0xdb...e3e6
11/27/20257:37:19 AMsell$1,342.24$0.0072960.44250.052405183,956.18
0xB55...B863
0x17...c549
11/27/20257:31:03 AMbuy$1,472.58$0.0073160.48590.052414201,271.17
0xB55...B863
0x7e...ac85
11/27/20257:24:33 AMsell$2,393.07$0.0074040.78840.052439323,185.24
0xd04...f75e
0xa8...c63f
11/27/20257:18:21 AMbuy$5,645.38$0.0077481.860.052553805,967.19
0xD32...E5d6
0x20...bba6
11/27/20257:12:11 AMbuy$2,169.43$0.0060410.71570.051993359,059.97
0xd04...f75e
0x03...7b53
11/27/20257:06:03 AMsell$9,236.54$0.0057683.040.0519031.35M
0x9b6...510F
0x14...fe04
11/27/20257:00:03 AMbuy$9,759.6$0.0081373.220.0526851.44M
0x9b6...510F
0x52...d27e
11/27/20256:53:35 AMsell$3,714.36$0.0056441.220.051865613,087.24
0xf62...b810
0x5c...9e61
11/27/20256:47:35 AMbuy$4,026.98$0.0065541.320.052161663,412.67
0xf62...b810
0x4c...dee6
11/27/20256:41:15 AMsell$2,525.08$0.0058560.83360.051933431,141.23
0xada...99a8
0x59...e0f4
11/27/20256:34:53 AMbuy$2,707.84$0.0061830.89360.05204461,134.26
0xada...99a8
0x90...8d29
11/27/20256:28:51 AMsell$5,099.3$0.0055491.680.051829833,380.12
0xAB9...60e5
0xc1...2ad8
11/27/20256:22:27 AMbuy$5,221.22$0.0067681.720.052237852,714.57
0xAB9...60e5
0x3d...5607