WhatToFarm
/
Get started
12 Swap

Info about ayubot-WETH pair

Price USD
$0.05234
Price
0.08113 WETH
TVL
$0.0112762
MKT CAP
$117K
5m
0%
1h
1.27%
4h
268%
24h
268%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
591K
Telegram price alerts
Pair:
0x771ffc74E3eaAb3DD9e4CA48DE7A43786652C988
ayubot:
0xcF6dc89da3FFd8668d9a2347ef9BdD7C07DC241A
WETH:
0x4200000000000000000000000000000000000006
Pooled ayubot:
0.0141397
Pooled WETH:
$0.0141334

ayubot/WETH price stats on Base

As of February 9, 2026, the current price of ayubot token on DEX Uniswap V3 is $0.00000234. ayubot price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 5450 trades with trading volume of $591,355.79. ayubot token contract is 0xcF6dc89da3FFd8668d9a2347ef9BdD7C07DC241A with a market cap $117,023.90. The liquidity pool contract is 0x771ffc74E3eaAb3DD9e4CA48DE7A43786652C988 with total value locked (TVL) of $0.00. The ayubot/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ayubot/WETH with the contract address 0x771ffc74E3eaAb3DD9e4CA48DE7A43786652C988 is $0.00.

The total transactions of ayubot/WETH is 5450 in the last 24 hours, 2769 of which are buy transactions, and 2681 are sales transactions.

ayubot/WETH pool has a trading volume of $591,355.79 in the last 24 hours.

The exchange rate of 1 ayubot to WETH is 0.00000000113, captured at 2:42 AM UTC.

The price of converting 1 ayubot to USD is $0.00000234 today.

ayubot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:53:31 AMbuy$248.53$0.052340.120.08113106.19M
0x318...1B0B
0x1e...fa35
02/09/20261:53:31 AMsell$91.81$0.0523330.044330.08112639.35M
0x0d5...44b6
0x6b...3a52
02/09/20261:53:25 AMbuy$1,035.05$0.0523060.50.081114448.77M
0xD42...1F7c
0xb9...eaba
02/09/20261:53:25 AMsell$262.06$0.0523250.12650.081123112.67M
0x180...B136
0x9e...7487
02/09/20261:53:21 AMsell$836.16$0.0522830.4040.081103366.14M
0x19a...98dc
0xfc...24d2
02/09/20261:53:19 AMbuy$0.8278$0.0523330.00040.081127354,724.16
0xCfd...1FaE
0x18...7044
02/09/20261:53:11 AMbuy$206.96$0.0523320.10.08112788.71M
0x061...21c3
0x18...7e91
02/09/20261:53:15 AMsell$93.32$0.0523230.045090.08112240.16M
0xF95...a4A1
0xde...53f5
02/09/20261:53:15 AMbuy$186.26$0.052350.090.08113579.26M
0xc89...c9b9
0x3c...4b7b
02/09/20261:53:07 AMbuy$429.44$0.0523740.20750.081147180.84M
0x774...98F8
0x68...1ced
02/09/20261:53:15 AMsell$186.58$0.0523350.090150.08112879.88M
0xb87...0bA1
0x22...c301
02/09/20261:53:07 AMsell$319.93$0.0523650.15450.081142135.27M
0x11f...9305
0xf3...38f9
02/09/20261:53:09 AMsell$126.66$0.0523450.06120.08113354M
0x347...3CF7
0xf4...9dce
02/09/20261:53:09 AMsell$349.29$0.0523250.16870.081123150.23M
0x180...B136
0xd9...5474
02/09/20261:52:49 AMsell$147.23$0.0523110.071130.08111663.7M
0x745...c8A5
0x52...9a95
02/09/20261:53:01 AMbuy$307.36$0.0523420.14850.081131131.19M
0xc2A...e67A
0xf4...ee08
02/09/20261:52:57 AMbuy$898.27$0.0523610.4340.08114380.42M
0x234...cB68
0xcd...8e51
02/09/20261:52:53 AMbuy$40.98$0.052320.01980.08112117.66M
0xC1D...E244
0x12...f6ae
02/09/20261:53:01 AMsell$491.41$0.0523360.23740.081128210.3M
0xAE8...bb93
0x52...65bb
02/09/20261:53:01 AMsell$322.97$0.0523720.1560.081146136.15M
0xC2A...aA93
0xa7...5500