WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.00001977
Price
0.089483 WETH
TVL
$1
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
31.54%
Share
TXNS
106
Buys
106
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xd8419131c539dCd6f65aE228045b072De9876682
AYA:
0x5eeD1D36Fb0342F97872558445e3651e2b732adf
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.0115148
Pooled WETH:
$0.0172

AYA/WETH price stats on Base

As of March 7, 2026, the current price of AYA token on DEX Uniswap V2 is $0.00001977. AYA price is up 31.54% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,982.87. AYA token contract is 0x5eeD1D36Fb0342F97872558445e3651e2b732adf with a market cap $88,999.32. The liquidity pool contract is 0xd8419131c539dCd6f65aE228045b072De9876682 with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0xd8419131c539dCd6f65aE228045b072De9876682 is $1.00.

The total transactions of AYA/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

AYA/WETH pool has a trading volume of $9,982.87 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000009483, captured at 1:05 AM UTC.

The price of converting 1 AYA to USD is $0.00001977 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20263:28:21 AMbuy$57.97$0.000019770.02780.0894832.93M
0x7cC...587E
0x1d...6b38
03/06/20263:28:07 AMbuy$75.07$0.000019740.0360.0894673.8M
0xEfE...763f
0x63...b869
03/06/20263:27:53 AMbuy$69.28$0.000019710.03320.0894493.51M
0x728...1513
0x31...a4b8
03/06/20263:27:37 AMbuy$80.35$0.000019680.03850.0894314.08M
0x4A5...dB8A
0xb7...53ad
03/06/20263:27:21 AMbuy$129.37$0.000019620.0620.0894066.59M
0x4c4...111C
0x6e...e6f5
03/06/20263:27:11 AMbuy$124.58$0.000019560.05970.0893756.37M
0x292...bB4a
0xa3...89ef
03/06/20263:27:05 AMbuy$96.18$0.00001950.04610.0893484.93M
0xD09...333b
0x8a...d062
03/06/20263:26:51 AMbuy$114.96$0.000019450.05510.0893225.91M
0x4c4...111C
0x89...9f41
03/06/20263:26:31 AMbuy$61.55$0.00001940.02950.0893013.17M
0x7cC...587E
0x8d...a345
03/06/20263:26:15 AMbuy$92.24$0.000019370.04420.0892824.76M
0x728...1513
0xeb...9b08
03/06/20263:26:03 AMbuy$78.24$0.000019320.03750.0892624.05M
0x1EC...92f7
0xa6...4d94
03/06/20263:25:47 AMbuy$103.45$0.000019270.04960.089245.37M
0x4A5...dB8A
0x0b...6660
03/06/20263:25:29 AMbuy$105.55$0.000019220.05060.0892145.49M
0xDf8...1c31
0xf9...76a0
03/06/20263:25:17 AMbuy$65.93$0.000019180.03160.0891943.44M
0x292...bB4a
0x46...db9d
03/06/20263:25:05 AMbuy$72.62$0.000019150.03480.0891773.79M
0xD09...333b
0x71...4a44
03/06/20263:24:51 AMbuy$84.3$0.000019110.04040.0891584.41M
0xcF0...cC81
0x9b...3a5d
03/06/20263:24:37 AMbuy$67.6$0.000019070.03240.089143.54M
0x4c4...111C
0x57...aad5
03/06/20263:24:21 AMbuy$119.16$0.000019020.05710.0891176.26M
0x7cC...587E
0x54...0a5f
03/06/20263:24:11 AMbuy$90.84$0.000018980.04350.0890924.78M
0xEfE...763f
0xa1...c034
03/06/20263:23:57 AMbuy$75.29$0.000018920.03610.0890723.98M
0x728...1513
0x07...0189