WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.00001644
Price
0.087879 WETH
TVL
$1
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
30.88%
Share
TXNS
104
Buys
104
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xF4B05d2C5608759463941d1656766bd3f5040172
AYA:
0x1c499f09bA691A185aD81E79461952602e89a2dd
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.0115647
Pooled WETH:
$0.0172

AYA/WETH price stats on Base

As of March 7, 2026, the current price of AYA token on DEX Uniswap V2 is $0.00001644. AYA price is up 30.88% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,912.45. AYA token contract is 0x1c499f09bA691A185aD81E79461952602e89a2dd with a market cap $88,783.61. The liquidity pool contract is 0xF4B05d2C5608759463941d1656766bd3f5040172 with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0xF4B05d2C5608759463941d1656766bd3f5040172 is $1.00.

The total transactions of AYA/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

AYA/WETH pool has a trading volume of $9,912.45 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000007879, captured at 1:42 AM UTC.

The price of converting 1 AYA to USD is $0.00001644 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:02:53 AMbuy$108.92$0.000016440.05220.0878796.63M
0x4A5...dB8A
0xba...d30c
03/06/20262:02:31 AMbuy$64.43$0.000016390.03090.0878613.93M
0x4c4...111C
0x7b...05cf
03/06/20262:02:17 AMbuy$95.94$0.000016360.0460.0878455.86M
0x7cC...587E
0x95...372e
03/06/20262:01:57 AMbuy$61.33$0.000016330.02940.0878293.76M
0x4A5...dB8A
0x2e...ce36
03/06/20262:01:41 AMbuy$67.22$0.000016310.03220.0878164.12M
0xDf8...1c31
0xc2...884d
03/06/20262:01:25 AMbuy$71.23$0.000016290.03410.0878024.37M
0x292...bB4a
0xad...6f22
03/06/20262:01:13 AMbuy$121.26$0.000016240.05810.0877827.47M
0x4c4...111C
0xf2...bf82
03/06/20262:01:07 AMbuy$60.93$0.00001620.02920.0877643.76M
0x7cC...587E
0x0b...cc91
03/06/20262:00:49 AMbuy$68.66$0.000016170.03290.0877514.24M
0xEfE...763f
0xc9...070e
03/06/20262:00:33 AMbuy$71.16$0.000016140.03410.0877364.41M
0x728...1513
0x52...7073
03/06/20262:00:15 AMbuy$64.49$0.000016110.03090.0877234M
0x1EC...92f7
0xd5...99a2
03/06/20262:00:05 AMbuy$106.07$0.000016090.05080.0877066.59M
0x4A5...dB8A
0x5c...3a7b
03/06/20261:59:59 AMbuy$65.97$0.000016050.03160.0876884.11M
0xDf8...1c31
0x92...7669
03/06/20261:59:41 AMbuy$120.04$0.000016010.05750.087677.5M
0x292...bB4a
0xc0...0e61
03/06/20261:59:29 AMbuy$67.86$0.000015970.03250.0876514.25M
0xD09...333b
0x33...4541
03/06/20261:59:11 AMbuy$120.45$0.000015930.05770.0876327.56M
0xcF0...cC81
0x6a...d189
03/06/20261:58:57 AMbuy$117.77$0.000015880.05640.0876087.41M
0x4c4...111C
0x98...36d8
03/06/20261:58:45 AMbuy$122.76$0.000015830.05880.0875847.75M
0x7cC...587E
0x78...2838
03/06/20261:58:33 AMbuy$122.35$0.000015780.05860.087567.75M
0xEfE...763f
0xc9...1d11
03/06/20261:58:27 AMbuy$88.32$0.000015740.04230.0875395.61M
0x728...1513
0x81...0e94