WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.00001902
Price
0.089091 WETH
TVL
$1
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
30.36%
Share
TXNS
107
Buys
107
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x4e118e262CBB12Dd7a0EAccE1C8Ab8100b965B07
AYA:
0x2b4994C00f87d4A08c6B795e4dBE163bAC55e820
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.0115257
Pooled WETH:
$0.0172

AYA/WETH price stats on Base

As of March 6, 2026, the current price of AYA token on DEX Uniswap V2 is $0.00001902. AYA price is up 30.36% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $10,090.43. AYA token contract is 0x2b4994C00f87d4A08c6B795e4dBE163bAC55e820 with a market cap $89,411.32. The liquidity pool contract is 0x4e118e262CBB12Dd7a0EAccE1C8Ab8100b965B07 with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0x4e118e262CBB12Dd7a0EAccE1C8Ab8100b965B07 is $1.00.

The total transactions of AYA/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

AYA/WETH pool has a trading volume of $10,090.43 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000009091, captured at 9:10 AM UTC.

The price of converting 1 AYA to USD is $0.00001902 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:00:03 PMbuy$103.36$0.000019020.04940.0890915.43M
0x4c4...111C
0x94...f7e2
03/05/20268:59:43 PMbuy$113.21$0.000018970.05410.0890665.97M
0x7cC...587E
0x60...4ba9
03/05/20268:59:31 PMbuy$92.69$0.000018960.04420.0890424.89M
0xEfE...763f
0xe0...f61d
03/05/20268:59:21 PMbuy$72.97$0.000018920.03480.0890223.86M
0x1EC...92f7
0x3d...c815
03/05/20268:59:07 PMbuy$82.32$0.000018860.03930.0890044.36M
0x4A5...dB8A
0x8c...a340
03/05/20268:58:57 PMbuy$73.86$0.00001880.03530.0889863.93M
0xDf8...1c31
0x0b...fdb7
03/05/20268:58:43 PMbuy$63.62$0.000018770.03040.088973.39M
0xD09...333b
0x74...af2e
03/05/20268:58:33 PMbuy$103.84$0.000018740.04960.0889515.54M
0xcF0...cC81
0xfc...2d18
03/05/20268:58:17 PMbuy$126.4$0.000018670.06040.0889246.77M
0x4c4...111C
0x47...dc05
03/05/20268:58:03 PMbuy$89$0.000018630.04250.0888994.78M
0xEfE...763f
0xc6...3c67
03/05/20268:57:55 PMbuy$114.75$0.000018580.05480.0888766.17M
0x728...1513
0x71...af95
03/05/20268:57:37 PMbuy$75.98$0.000018530.03630.0888544.1M
0x1EC...92f7
0x4d...bff4
03/05/20268:57:21 PMbuy$106.48$0.000018470.05090.0888325.76M
0x4A5...dB8A
0x35...9c70
03/05/20268:57:01 PMbuy$117.8$0.000018420.05630.0888076.39M
0xDf8...1c31
0x55...ebca
03/05/20268:56:51 PMbuy$81.81$0.000018380.03910.0887844.45M
0x292...bB4a
0xfe...16b3
03/05/20268:56:31 PMbuy$105.69$0.000018330.05050.0887625.76M
0xD09...333b
0x66...7e39
03/05/20268:56:11 PMbuy$68.81$0.000018280.03290.0887423.76M
0xcF0...cC81
0xd1...0079
03/05/20268:55:51 PMbuy$83.9$0.000018250.04010.0887254.6M
0x4c4...111C
0xe8...2fab
03/05/20268:55:37 PMbuy$110.71$0.000018210.05290.0887026.08M
0x7cC...587E
0x10...d53b
03/05/20268:55:31 PMbuy$117.19$0.000018150.0560.0886766.45M
0xEfE...763f
0x30...0e9e