WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.00001053
Price
0.084844 WETH
TVL
$1
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
29.84%
Share
TXNS
104
Buys
104
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xBe31206F5fFCd0F4d497F57123FB7fB846d2F86B
AYA:
0x3A3799EAc0fA979c4c4e4244135A36498F8496Fc
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.01172
Pooled WETH:
$0.0172

AYA/WETH price stats on Base

As of March 5, 2026, the current price of AYA token on DEX Uniswap V2 is $0.00001053. AYA price is up 29.84% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,416.62. AYA token contract is 0x3A3799EAc0fA979c4c4e4244135A36498F8496Fc with a market cap $92,719.73. The liquidity pool contract is 0xBe31206F5fFCd0F4d497F57123FB7fB846d2F86B with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0xBe31206F5fFCd0F4d497F57123FB7fB846d2F86B is $1.00.

The total transactions of AYA/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

AYA/WETH pool has a trading volume of $10,416.62 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000004844, captured at 6:19 AM UTC.

The price of converting 1 AYA to USD is $0.00001053 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:18:11 PMbuy$134.18$0.000010530.06170.08484412.74M
0x7cC...587E
0x5b...da01
03/04/20268:17:51 PMbuy$66.77$0.000010510.03070.0848326.35M
0x7cC...587E
0x6f...8100
03/04/20268:17:39 PMbuy$72.19$0.000010490.03320.0848246.88M
0x728...1513
0x70...bcd8
03/04/20268:17:29 PMbuy$83.11$0.000010470.03820.0848147.93M
0x292...bB4a
0x6c...9811
03/04/20268:17:17 PMbuy$75.57$0.000010460.03470.0848057.22M
0xD09...333b
0x94...53c7
03/04/20268:17:07 PMbuy$131.52$0.000010430.06040.08479312.6M
0x4c4...111C
0x94...2539
03/04/20268:16:49 PMbuy$96.24$0.000010380.04430.0847799.27M
0x7cC...587E
0x59...40c6
03/04/20268:16:43 PMbuy$112.76$0.000010350.05190.08476710.89M
0xEfE...763f
0x57...6b41
03/04/20268:16:35 PMbuy$101.63$0.000010320.04680.0847549.84M
0x728...1513
0x73...8619
03/04/20268:16:29 PMbuy$135.73$0.000010290.06250.0847413.19M
0x1EC...92f7
0xeb...2bb0
03/04/20268:16:15 PMbuy$130.68$0.000010250.06020.08472412.74M
0x4A5...dB8A
0x89...b36d
03/04/20268:15:59 PMbuy$79.43$0.000010220.03660.0847117.77M
0xDf8...1c31
0x4c...3e3b
03/04/20268:15:51 PMbuy$64.26$0.000010210.02960.0847036.29M
0x292...bB4a
0x1d...376a
03/04/20268:15:33 PMbuy$104.39$0.000010180.04810.08469310.25M
0xD09...333b
0x2c...cf69
03/04/20268:15:15 PMbuy$72.5$0.000010160.03340.0846827.13M
0xcF0...cC81
0xb1...ef84
03/04/20268:15:03 PMbuy$131.25$0.000010130.06050.0846712.95M
0x4c4...111C
0x5f...d752
03/04/20268:14:51 PMbuy$63.98$0.00001010.02950.0846596.33M
0x7cC...587E
0x2a...35de
03/04/20268:14:43 PMbuy$129.7$0.000010080.05980.08464712.87M
0xEfE...763f
0x4f...de86
03/04/20268:14:33 PMbuy$135.38$0.000010050.06240.08463213.47M
0x728...1513
0xd2...31c3
03/04/20268:14:15 PMbuy$122.38$0.000010010.05640.08461712.22M
0x1EC...92f7
0x31...b1ff