WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.00001792
Price
0.089098 WETH
TVL
$1
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
30.40%
Share
TXNS
105
Buys
105
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x583338b113b925EE69Dda2E4F1C4540885ac5707
AYA:
0x511F8B2aAc339615A75Eb03b7DA1830e4F1e3932
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.0115255
Pooled WETH:
$0.0172

AYA/WETH price stats on Base

As of March 4, 2026, the current price of AYA token on DEX Uniswap V2 is $0.00001792. AYA price is up 30.40% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,565.25. AYA token contract is 0x511F8B2aAc339615A75Eb03b7DA1830e4F1e3932 with a market cap $84,244.63. The liquidity pool contract is 0x583338b113b925EE69Dda2E4F1C4540885ac5707 with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0x583338b113b925EE69Dda2E4F1C4540885ac5707 is $1.00.

The total transactions of AYA/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

AYA/WETH pool has a trading volume of $9,565.25 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000009098, captured at 5:30 PM UTC.

The price of converting 1 AYA to USD is $0.00001792 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:32:21 AMbuy$84.7$0.000017920.0430.0890984.73M
0x4c4...111C
0x70...65b9
03/04/20266:32:11 AMbuy$81.9$0.000017870.04160.0890784.58M
0x728...1513
0x0a...eff1
03/04/20266:31:47 AMbuy$123.98$0.000017840.06290.0890526.95M
0xEfE...763f
0xcf...e608
03/04/20266:31:29 AMbuy$91.36$0.000017770.04640.0890255.14M
0x1EC...92f7
0xe8...f25b
03/04/20266:31:11 AMbuy$122.99$0.000017710.06250.0889996.95M
0x292...bB4a
0xea...d793
03/04/20266:31:01 AMbuy$100.57$0.000017650.05110.0889715.7M
0xcF0...cC81
0xb7...57b1
03/04/20266:30:43 AMbuy$81.49$0.000017610.04140.0889494.63M
0x4c4...111C
0x96...5f42
03/04/20266:30:35 AMbuy$70.48$0.000017580.03580.088934.01M
0x7cC...587E
0x42...6850
03/04/20266:30:15 AMbuy$60.58$0.000017530.03080.0889143.46M
0xEfE...763f
0xe2...043b
03/04/20266:29:57 AMbuy$91.64$0.000017490.04660.0888955.24M
0x728...1513
0xba...0c4c
03/04/20266:29:47 AMbuy$69.84$0.000017460.03550.0888754M
0x1EC...92f7
0x5a...d9ba
03/04/20266:29:35 AMbuy$105.61$0.000017410.05370.0888536.07M
0x4A5...dB8A
0xc2...953d
03/04/20266:29:17 AMbuy$101.27$0.000017360.05150.0888285.83M
0x292...bB4a
0x2b...1c5f
03/04/20266:29:01 AMbuy$99.88$0.00001730.05080.0888035.77M
0xD09...333b
0xca...f459
03/04/20266:28:55 AMbuy$88.12$0.000017270.04480.088785.1M
0xcF0...cC81
0xc2...6a49
03/04/20266:28:39 AMbuy$73.35$0.000017220.03730.0887614.26M
0x4c4...111C
0x18...63e7
03/04/20266:28:21 AMbuy$119.22$0.000017180.06060.0887376.94M
0x7cC...587E
0x3a...78cf
03/04/20266:28:05 AMbuy$101.28$0.000017130.05150.088715.91M
0xEfE...763f
0x18...245c
03/04/20266:27:49 AMbuy$103.25$0.000017080.05250.0886856.04M
0x728...1513
0x46...45a8
03/04/20266:27:35 AMbuy$71.79$0.000017040.03650.0886644.21M
0x1EC...92f7
0x25...7a50