WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.059705
Price
0.084539 WETH
TVL
$1
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
29.81%
Share
TXNS
104
Buys
104
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x45493E8D48c100575124CdC5b026649193043277
AYA:
0xBA69eDa03AE8E8288a0537D05CBbC128fB4FCBad
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.0117441
Pooled WETH:
$0.0172

AYA/WETH price stats on Base

As of March 5, 2026, the current price of AYA token on DEX Uniswap V2 is $0.000009705. AYA price is up 29.81% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,271.53. AYA token contract is 0xBA69eDa03AE8E8288a0537D05CBbC128fB4FCBad with a market cap $91,233.08. The liquidity pool contract is 0x45493E8D48c100575124CdC5b026649193043277 with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0x45493E8D48c100575124CdC5b026649193043277 is $1.00.

The total transactions of AYA/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

AYA/WETH pool has a trading volume of $10,271.53 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000004539, captured at 1:41 AM UTC.

The price of converting 1 AYA to USD is $0.000009705 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20264:25:41 PMbuy$63.7$0.0597050.02980.0845396.56M
0xD09...333b
0xb7...dbc7
03/04/20264:25:31 PMbuy$72.06$0.0596910.03370.0845327.44M
0x4c4...111C
0x5e...0b1c
03/04/20264:25:15 PMbuy$129.01$0.0596560.06040.0845213.36M
0x7cC...587E
0xf5...6df2
03/04/20264:24:59 PMbuy$122.24$0.0596130.05730.08450612.72M
0xEfE...763f
0x8f...3282
03/04/20264:24:43 PMbuy$85.57$0.0595910.04010.0844948.92M
0x4c4...111C
0xf5...59c3
03/04/20264:24:33 PMbuy$65.85$0.059560.03090.0844856.89M
0x7cC...587E
0xec...63e8
03/04/20264:24:19 PMbuy$70.81$0.0595510.03320.0844777.41M
0xEfE...763f
0x52...482f
03/04/20264:24:03 PMbuy$124.23$0.0595340.05820.08446613.03M
0x728...1513
0x10...c777
03/04/20264:23:43 PMbuy$119.91$0.0595010.05620.08445312.62M
0x1EC...92f7
0x2a...bf47
03/04/20264:23:35 PMbuy$66.78$0.0594780.03130.0844427.05M
0x4A5...dB8A
0x3a...c031
03/04/20264:23:25 PMbuy$103.54$0.0594440.04860.08443210.96M
0xDf8...1c31
0x46...7d46
03/04/20264:23:09 PMbuy$117$0.059420.05490.0844212.42M
0x292...bB4a
0xe3...a007
03/04/20264:22:53 PMbuy$84.44$0.0594010.03960.0844088.98M
0xD09...333b
0x22...e443
03/04/20264:22:41 PMbuy$78.85$0.0593760.0370.0843998.41M
0xcF0...cC81
0x7a...4c90
03/04/20264:22:23 PMbuy$98.79$0.0593660.04630.08438910.55M
0x4c4...111C
0xa7...25f0
03/04/20264:22:09 PMbuy$82.52$0.0593380.03870.0843798.84M
0x7cC...587E
0x9a...d322
03/04/20264:21:51 PMbuy$88.57$0.0593260.04150.0843699.5M
0xEfE...763f
0xae...526d
03/04/20264:21:39 PMbuy$98.84$0.0593260.04620.08435910.6M
0x728...1513
0xfc...1728
03/04/20264:21:19 PMbuy$110.67$0.0593060.05170.08434711.89M
0x1EC...92f7
0x49...1dfa
03/04/20264:21:03 PMbuy$90.98$0.0592830.04250.0843369.8M
0x4A5...dB8A
0x90...73af