WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.00001571
Price
0.08787 WETH
TVL
$1
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
31.45%
Share
TXNS
109
Buys
109
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x568077E4aAbfd8F82d7ad365DAc3B8Fe2Cfa5d58
AYA:
0xD24710Fe426a0132767288E85aF7e6e4D0698c17
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.011565
Pooled WETH:
$0.0172

AYA/WETH price stats on Base

As of March 3, 2026, the current price of AYA token on DEX Uniswap V2 is $0.00001571. AYA price is up 31.45% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,550.65. AYA token contract is 0xD24710Fe426a0132767288E85aF7e6e4D0698c17 with a market cap $84,840.27. The liquidity pool contract is 0x568077E4aAbfd8F82d7ad365DAc3B8Fe2Cfa5d58 with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0x568077E4aAbfd8F82d7ad365DAc3B8Fe2Cfa5d58 is $1.00.

The total transactions of AYA/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

AYA/WETH pool has a trading volume of $9,550.65 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.00000000787, captured at 10:38 PM UTC.

The price of converting 1 AYA to USD is $0.00001571 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:54:41 AMbuy$94.42$0.000015710.04730.087876.01M
0x4c4...111C
0x64...5122
03/03/20267:54:25 AMbuy$115.95$0.000015660.05810.0878487.4M
0x7cC...587E
0x73...9a63
03/03/20267:54:09 AMbuy$68.83$0.000015620.03450.0878284.41M
0x4A5...dB8A
0xc2...973b
03/03/20267:54:03 AMbuy$64.64$0.000015590.03240.0878144.15M
0xDf8...1c31
0xf5...02d6
03/03/20267:53:45 AMbuy$98.56$0.000015550.04940.0877966.34M
0x292...bB4a
0xa2...e14c
03/03/20267:53:27 AMbuy$59.48$0.000015520.02980.087783.83M
0xEfE...763f
0xd9...5bf9
03/03/20267:53:09 AMbuy$122.94$0.000015480.06160.087767.94M
0x728...1513
0x46...2898
03/03/20267:52:53 AMbuy$86.41$0.000015440.04330.0877385.6M
0x1EC...92f7
0xff...19f7
03/03/20267:52:37 AMbuy$114.93$0.000015390.05760.0877177.46M
0x4A5...dB8A
0x31...999f
03/03/20267:52:25 AMbuy$101.34$0.000015470.05040.0876946.55M
0x292...bB4a
0x77...f6b2
03/03/20267:52:05 AMbuy$62.23$0.000015310.03120.0876774.06M
0x7cC...587E
0x71...94ba
03/03/20267:51:53 AMbuy$59.64$0.000015280.02990.0876643.9M
0xEfE...763f
0x0f...873d
03/03/20267:51:43 AMbuy$98.61$0.000015260.04940.0876486.46M
0x728...1513
0x7c...0406
03/03/20267:51:31 AMbuy$100.58$0.000015280.05020.0876276.58M
0x1EC...92f7
0x91...d035
03/03/20267:51:17 AMbuy$59.43$0.000015170.02980.087613.92M
0x4A5...dB8A
0x28...9802
03/03/20267:51:05 AMbuy$97.1$0.000015140.04870.0875936.41M
0xDf8...1c31
0x0e...5b25
03/03/20267:50:53 AMbuy$67.99$0.00001510.03410.0875764.5M
0x292...bB4a
0x71...ec81
03/03/20267:50:37 AMbuy$74.37$0.000015070.03730.0875614.93M
0xD09...333b
0x3d...84d8
03/03/20267:50:21 AMbuy$111.1$0.000015040.05570.0875427.38M
0xcF0...cC81
0x2f...8abb
03/03/20267:50:09 AMbuy$118.27$0.000014990.05930.0875187.89M
0x4c4...111C
0xac...f87e