WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.059402
Price
0.084872 WETH
TVL
$1
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
31.72%
Share
TXNS
105
Buys
105
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xAA6556dFC53a99Dbb693812Fc876806092f66e4B
AYA:
0xF4D2C7E2D5fA7F91CeB0De191ccC92F6201B7BAc
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.0117182
Pooled WETH:
$0.0172

AYA/WETH price stats on Base

As of March 2, 2026, the current price of AYA token on DEX Uniswap V2 is $0.000009402. AYA price is up 31.72% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,195.53. AYA token contract is 0xF4D2C7E2D5fA7F91CeB0De191ccC92F6201B7BAc with a market cap $81,801.27. The liquidity pool contract is 0xAA6556dFC53a99Dbb693812Fc876806092f66e4B with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0xAA6556dFC53a99Dbb693812Fc876806092f66e4B is $1.00.

The total transactions of AYA/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

AYA/WETH pool has a trading volume of $9,195.53 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000004872, captured at 1:18 PM UTC.

The price of converting 1 AYA to USD is $0.000009402 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20268:37:51 AMbuy$76.22$0.0594020.03950.0848728.11M
0x7cC...587E
0x6c...a974
03/02/20268:37:41 AMbuy$90.41$0.0593710.04690.084869.65M
0x1EC...92f7
0x2e...8661
03/02/20268:37:29 AMbuy$70.39$0.0593540.03650.0848497.53M
0x4A5...dB8A
0x1b...e9c4
03/02/20268:37:11 AMbuy$74.45$0.0593350.03860.084847.98M
0xDf8...1c31
0x55...e76f
03/02/20268:36:53 AMbuy$98.96$0.0593140.05130.08482810.63M
0x4c4...111C
0x18...d263
03/02/20268:36:37 AMbuy$93.51$0.0592840.04850.08481510.07M
0x7cC...587E
0x45...e2b9
03/02/20268:36:19 AMbuy$62.89$0.0592690.03260.0848046.79M
0xEfE...763f
0x04...d072
03/02/20268:36:01 AMbuy$82.62$0.0592560.04280.0847948.93M
0x728...1513
0xd8...6d8c
03/02/20268:35:49 AMbuy$69.1$0.0592340.03580.0847847.48M
0x1EC...92f7
0x45...48b9
03/02/20268:35:33 AMbuy$82$0.0592110.04250.0847748.9M
0x4A5...dB8A
0x88...4c8a
03/02/20268:35:23 AMbuy$92.39$0.0591850.04790.08476210.06M
0xDf8...1c31
0x3a...4008
03/02/20268:35:05 AMbuy$107.01$0.0591560.05550.08474811.69M
0x292...bB4a
0x8d...5a5b
03/02/20268:34:49 AMbuy$113.99$0.0591310.05910.08473312.48M
0xD09...333b
0x08...f258
03/02/20268:34:33 AMbuy$111.52$0.0591040.05780.08471812.25M
0xcF0...cC81
0x9d...e024
03/02/20268:34:19 AMbuy$120.2$0.0590740.06230.08470313.25M
0x4c4...111C
0x6e...8eea
03/02/20268:34:09 AMbuy$78.13$0.0590470.04050.0846898.64M
0x7cC...587E
0x9d...d872
03/02/20268:33:57 AMbuy$114.83$0.0590260.05950.08467612.72M
0xEfE...763f
0x7f...67c3
03/02/20268:33:47 AMbuy$60.59$0.0590020.03140.0846646.73M
0x728...1513
0x98...14e0
03/02/20268:33:39 AMbuy$89.73$0.0589820.04650.0846549.99M
0x1EC...92f7
0xb4...2e88
03/02/20268:33:29 AMbuy$95.55$0.0589620.04950.08464210.66M
0x4A5...dB8A
0x9a...b34c