WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.00001237
Price
0.086163 WETH
TVL
$1
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
30.19%
Share
TXNS
106
Buys
106
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x878F3273D91bB40380d25198D70dfa665C77E34B
AYA:
0x8a1D1a594BE039331b29283157393a2B1DF4BBfF
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.0116385
Pooled WETH:
$0.0172

AYA/WETH price stats on Base

As of March 1, 2026, the current price of AYA token on DEX Uniswap V2 is $0.00001237. AYA price is up 30.19% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,730.44. AYA token contract is 0x8a1D1a594BE039331b29283157393a2B1DF4BBfF with a market cap $85,390.80. The liquidity pool contract is 0x878F3273D91bB40380d25198D70dfa665C77E34B with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0x878F3273D91bB40380d25198D70dfa665C77E34B is $1.00.

The total transactions of AYA/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

AYA/WETH pool has a trading volume of $9,730.44 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000006163, captured at 2:41 PM UTC.

The price of converting 1 AYA to USD is $0.00001237 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20264:23:59 AMbuy$88.15$0.000012370.04390.0861637.12M
0x728...1513
0x29...349c
03/01/20264:23:43 AMbuy$92.74$0.000012340.04620.0861487.51M
0xDf8...1c31
0x1c...2358
03/01/20264:23:23 AMbuy$105.05$0.000012290.05240.0861318.55M
0xD09...333b
0xaf...cbec
03/01/20264:23:07 AMbuy$86.67$0.000012270.04320.0861157.06M
0x4c4...111C
0x85...9a8e
03/01/20264:22:49 AMbuy$79.44$0.000012240.03960.0861026.49M
0x728...1513
0x06...fe4d
03/01/20264:22:29 AMbuy$80.78$0.00001220.04030.0860886.62M
0x4A5...dB8A
0x47...1985
03/01/20264:22:09 AMbuy$95$0.000012170.04740.0860747.8M
0xDf8...1c31
0x78...a5ef
03/01/20264:22:01 AMbuy$124.01$0.000012130.06190.08605610.22M
0x292...bB4a
0xd8...0c01
03/01/20264:21:45 AMbuy$96.78$0.000012090.04830.0860378M
0x4c4...111C
0x86...af31
03/01/20264:21:25 AMbuy$122.91$0.000012070.06130.08601910.18M
0xEfE...763f
0xa3...666a
03/01/20264:21:11 AMbuy$69$0.000012040.03440.0860045.73M
0x728...1513
0xc5...fa1a
03/01/20264:21:01 AMbuy$100.66$0.000012010.05020.085998.38M
0x1EC...92f7
0xd6...53f9
03/01/20264:20:47 AMbuy$91.27$0.000011980.04550.0859747.62M
0x4A5...dB8A
0x65...2e2f
03/01/20264:20:27 AMbuy$109.72$0.000011950.05470.0859589.18M
0x292...bB4a
0xfc...b4d9
03/01/20264:20:09 AMbuy$116.88$0.00001190.05830.0859399.82M
0xD09...333b
0x2d...47ae
03/01/20264:19:59 AMbuy$125.92$0.000011860.06280.08591910.61M
0xcF0...cC81
0x47...0026
03/01/20264:19:43 AMbuy$66.97$0.000011830.03340.0859035.66M
0x4c4...111C
0x7f...1462
03/01/20264:19:25 AMbuy$98.13$0.000011790.0490.085898.32M
0x7cC...587E
0x74...1719
03/01/20264:19:15 AMbuy$67.72$0.000011770.03380.0858775.75M
0xEfE...763f
0x02...9068
03/01/20264:19:09 AMbuy$65.09$0.000011740.03250.0858665.54M
0x728...1513
0x93...ee11