WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.00001815
Price
0.089408 WETH
TVL
$1
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
31.68%
Share
TXNS
108
Buys
108
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x9654A8a2dB85F318A393593055C08eEF0938572B
AYA:
0xd31988E59936861E8A27FDC6701e6B7020d2A42e
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.0115169
Pooled WETH:
$0.0172

AYA/WETH price stats on Base

As of February 28, 2026, the current price of AYA token on DEX Uniswap V2 is $0.00001815. AYA price is up 31.68% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,130.90. AYA token contract is 0xd31988E59936861E8A27FDC6701e6B7020d2A42e with a market cap $81,690.14. The liquidity pool contract is 0x9654A8a2dB85F318A393593055C08eEF0938572B with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0x9654A8a2dB85F318A393593055C08eEF0938572B is $1.00.

The total transactions of AYA/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

AYA/WETH pool has a trading volume of $9,130.90 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000009408, captured at 8:35 AM UTC.

The price of converting 1 AYA to USD is $0.00001815 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:26:09 AMbuy$60$0.000018150.03110.0894083.31M
0x7cC...587E
0xf5...3670
02/28/20262:25:57 AMbuy$80.63$0.000018110.04180.089394.45M
0xEfE...763f
0x52...84f4
02/28/20262:25:47 AMbuy$87.76$0.000018070.04550.0893674.86M
0x728...1513
0xed...76a7
02/28/20262:25:37 AMbuy$114.37$0.000018010.05930.0893416.35M
0x1EC...92f7
0xbe...0fd5
02/28/20262:25:21 AMbuy$80.44$0.000017970.04170.0893154.48M
0xDf8...1c31
0x11...dd2b
02/28/20262:25:13 AMbuy$73.5$0.000017930.03810.0892954.1M
0x292...bB4a
0xdb...8daa
02/28/20262:25:01 AMbuy$57.26$0.000017880.02970.0892783.2M
0xcF0...cC81
0x79...8654
02/28/20262:24:43 AMbuy$94.92$0.000017860.04920.0892585.31M
0x4c4...111C
0x44...4468
02/28/20262:24:31 AMbuy$80.63$0.000017810.04180.0892354.53M
0x7cC...587E
0x0f...c25f
02/28/20262:24:23 AMbuy$63.66$0.000017780.0330.0892163.58M
0xEfE...763f
0x28...35c9
02/28/20262:24:05 AMbuy$96.46$0.000017740.050.0891955.44M
0x728...1513
0xeb...75e0
02/28/20262:23:53 AMbuy$91.25$0.000017690.04730.089175.16M
0x1EC...92f7
0xd2...dd8f
02/28/20262:23:41 AMbuy$61.54$0.000017650.03190.089153.49M
0x4A5...dB8A
0x4a...0e90
02/28/20262:23:23 AMbuy$118.06$0.00001760.06120.0891276.71M
0xDf8...1c31
0x6f...dfae
02/28/20262:23:11 AMbuy$67.71$0.000017560.03510.0891033.86M
0x292...bB4a
0xe3...d776
02/28/20262:22:53 AMbuy$111.13$0.000017510.05760.0890796.34M
0xD09...333b
0x4c...1148
02/28/20262:22:43 AMbuy$70.4$0.000017460.03650.0890564.03M
0xcF0...cC81
0x07...86b4
02/28/20262:22:35 AMbuy$60.95$0.000017430.03160.0890393.5M
0x4c4...111C
0xbf...0a8e
02/28/20262:22:19 AMbuy$56.9$0.00001740.02950.0890243.27M
0x7cC...587E
0xd6...693c
02/28/20262:22:09 AMbuy$114.41$0.000017360.05930.0890016.59M
0xEfE...763f
0x32...9d4a