WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.00001523
Price
0.087567 WETH
TVL
$1
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
29.98%
Share
TXNS
106
Buys
0
Sells
106
Volume
10K
Telegram price alerts
Pair:
0x52119156a389286327d4907396AD737Dd2318D27
AYA:
0xD2845Cc526117FCBFEA5aC67961B3176AfFE3C2d
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.0115763
Pooled WETH:
$0.0172

AYA/WETH price stats on Base

As of February 27, 2026, the current price of AYA token on DEX Uniswap V2 is $0.00001523. AYA price is up 29.98% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,639.46. AYA token contract is 0xD2845Cc526117FCBFEA5aC67961B3176AfFE3C2d with a market cap $85,325.92. The liquidity pool contract is 0x52119156a389286327d4907396AD737Dd2318D27 with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0x52119156a389286327d4907396AD737Dd2318D27 is $1.00.

The total transactions of AYA/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.

AYA/WETH pool has a trading volume of $9,639.46 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000007567, captured at 8:32 PM UTC.

The price of converting 1 AYA to USD is $0.00001523 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20269:53:55 AMbuy$75.5$0.000015230.03750.0875674.96M
0x728...1513
0xdc...9115
02/27/20269:53:43 AMbuy$81.56$0.00001520.04050.0875515.36M
0x7cC...587E
0x7c...ce69
02/27/20269:53:23 AMbuy$105.74$0.000015170.05250.0875326.97M
0x728...1513
0x76...804c
02/27/20269:53:03 AMbuy$92.65$0.000015130.0460.0875126.12M
0x1EC...92f7
0x07...b784
02/27/20269:52:55 AMbuy$80.74$0.000015090.04010.0874945.35M
0x4A5...dB8A
0xd1...1e77
02/27/20269:52:37 AMbuy$75.35$0.000015060.03740.0874795M
0x292...bB4a
0x15...b237
02/27/20269:52:25 AMbuy$106.8$0.000015030.0530.087467.1M
0xcF0...cC81
0x9d...7af0
02/27/20269:52:13 AMbuy$120.31$0.000014980.05970.0874378.03M
0x4c4...111C
0x78...52b1
02/27/20269:51:55 AMbuy$64.1$0.000014950.03180.0874194.29M
0x7cC...587E
0xa6...2138
02/27/20269:51:37 AMbuy$66.8$0.00001490.03320.0874054.48M
0xEfE...763f
0x44...525a
02/27/20269:51:27 AMbuy$102.65$0.000014870.0510.0873886.9M
0x728...1513
0x9a...765c
02/27/20269:51:09 AMbuy$123.08$0.000014830.06110.0873668.29M
0x1EC...92f7
0x37...fb1e
02/27/20269:50:53 AMbuy$117.17$0.00001480.05810.0873427.91M
0x4A5...dB8A
0xf3...2ff8
02/27/20269:50:43 AMbuy$105.66$0.000014760.05240.0873197.16M
0xDf8...1c31
0xf1...3a50
02/27/20269:50:37 AMbuy$124.68$0.000014720.06180.0872968.47M
0xD09...333b
0x33...a6d4
02/27/20269:50:27 AMbuy$68.59$0.000014680.0340.0872774.67M
0xcF0...cC81
0x46...7460
02/27/20269:50:15 AMbuy$94.07$0.000014650.04660.0872616.42M
0x4c4...111C
0xc5...f97a
02/27/20269:49:57 AMbuy$69.58$0.000014610.03450.0872444.76M
0x7cC...587E
0xd4...02dc
02/27/20269:49:45 AMbuy$120.94$0.000014560.060.0872258.3M
0xEfE...763f
0xa1...7aff
02/27/20269:49:37 AMbuy$72.89$0.000014510.03620.0872065.02M
0x728...1513
0x72...74e9