WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.059955
Price
0.084837 WETH
TVL
$1
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0%
24h
14.24%
Share
TXNS
56
Buys
55
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x5d70DEB482f3cc12932628ef9A217460EA9c20b8
AYA:
0x07717d3D6AF65aa8C6f110A00e2531E5250e656b
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
93,498.72
Pooled WETH:
$0.0176

AYA/WETH price stats on Base

As of February 26, 2026, the current price of AYA token on DEX Uniswap V2 is $0.000009955. AYA price is up 14.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,785.16. AYA token contract is 0x07717d3D6AF65aa8C6f110A00e2531E5250e656b with a market cap $75,662.57. The liquidity pool contract is 0x5d70DEB482f3cc12932628ef9A217460EA9c20b8 with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0x5d70DEB482f3cc12932628ef9A217460EA9c20b8 is $1.00.

The total transactions of AYA/WETH is 56 in the last 24 hours, 55 of which are buy transactions, and 1 are sales transactions.

AYA/WETH pool has a trading volume of $4,785.16 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000004837, captured at 6:52 PM UTC.

The price of converting 1 AYA to USD is $0.000009955 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20267:42:59 AMbuy$82.73$0.0599550.04020.0848378.31M
0x292...bB4a
0x2c...e99a
02/26/20267:42:47 AMbuy$22.47$0.059940.010920.0848292.26M
0x54E...bC75
0xe6...f03d
02/26/20267:42:39 AMbuy$69.78$0.0599290.03390.0848237.03M
0xD09...333b
0x0e...c89e
02/26/20267:42:29 AMbuy$90.56$0.0599060.0440.0848129.14M
0xcF0...cC81
0x5d...c11a
02/26/20267:42:17 AMbuy$122.27$0.0598760.05940.08479812.38M
0x4c4...111C
0xbb...b328
02/26/20267:42:01 AMbuy$124.93$0.059840.06070.08478112.7M
0x7cC...587E
0x58...1438
02/26/20267:41:51 AMbuy$112.57$0.0598060.05470.08476511.48M
0xEfE...763f
0xdf...1e55
02/26/20267:41:39 AMbuy$76.97$0.059780.03740.0847527.87M
0x728...1513
0x8a...c78d
02/26/20267:41:27 AMbuy$92.17$0.0597530.04480.084749.45M
0x1EC...92f7
0x91...d6e3
02/26/20267:41:15 AMbuy$93.16$0.0597230.04530.0847289.58M
0x4A5...dB8A
0x4a...6683
02/26/20267:40:59 AMbuy$100.61$0.0597010.04890.08471410.37M
0xDf8...1c31
0xbf...cc41
02/26/20267:40:43 AMbuy$58.63$0.0596770.02850.0847046.06M
0x292...bB4a
0xf3...ec83
02/26/20267:40:27 AMbuy$60.49$0.0596620.02940.0846966.26M
0xD09...333b
0xfa...6373
02/26/20267:40:09 AMbuy$72.9$0.0596520.03540.0846877.55M
0xcF0...cC81
0x55...1c5d
02/26/20267:39:57 AMbuy$76.56$0.0596260.03720.0846767.95M
0x4c4...111C
0x00...b9b2
02/26/20267:39:37 AMbuy$61.13$0.0596070.02970.0846676.36M
0x7cC...587E
0x18...cc7b
02/26/20267:39:21 AMbuy$110.12$0.0595840.05350.08465611.49M
0xEfE...763f
0xa6...666f
02/26/20267:39:15 AMbuy$124.55$0.0595530.06050.0846413.04M
0x728...1513
0x61...8863
02/26/20267:38:59 AMbuy$58.47$0.0595280.02840.0846286.14M
0x1EC...92f7
0x46...e8e8
02/26/20267:38:53 AMbuy$62.17$0.0595110.03020.0846196.54M
0x4A5...dB8A
0x94...90e1