WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.00001596
Price
0.087696 WETH
TVL
$1
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
32.15%
Share
TXNS
106
Buys
106
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x276a51a729ED362d5954aF79C74D794B3D196103
AYA:
0x6C8512c26E6e246DBDc4A614211B7BA8b985969e
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.0129547
Pooled WETH:
$0.01612

AYA/WETH price stats on Base

As of February 26, 2026, the current price of AYA token on DEX Uniswap V2 is $0.00001596. AYA price is up 32.15% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,985.49. AYA token contract is 0x6C8512c26E6e246DBDc4A614211B7BA8b985969e with a market cap $87,812.82. The liquidity pool contract is 0x276a51a729ED362d5954aF79C74D794B3D196103 with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0x276a51a729ED362d5954aF79C74D794B3D196103 is $1.00.

The total transactions of AYA/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

AYA/WETH pool has a trading volume of $9,985.49 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000007696, captured at 11:53 PM UTC.

The price of converting 1 AYA to USD is $0.00001596 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:43:39 AMbuy$87.74$0.000015960.04230.0876965.5M
0xD09...333b
0x2e...c3bb
02/26/20269:43:25 AMbuy$71.6$0.000015940.03450.087684.49M
0x4c4...111C
0x19...a1a7
02/26/20269:43:13 AMbuy$90.42$0.000015890.04360.0876645.69M
0x728...1513
0xa3...55f4
02/26/20269:43:01 AMbuy$97.26$0.000015850.04690.0876456.13M
0x1EC...92f7
0xde...9100
02/26/20269:42:45 AMbuy$76.74$0.000015820.0370.0876274.85M
0xDf8...1c31
0xac...d2a5
02/26/20269:42:27 AMbuy$92.5$0.000015780.04460.087615.86M
0x292...bB4a
0xd4...8fdb
02/26/20269:42:17 AMbuy$102.65$0.000015740.04950.0875916.52M
0xD09...333b
0x1a...a999
02/26/20269:42:05 AMbuy$83.39$0.00001570.04020.0875725.31M
0x4c4...111C
0x68...b33d
02/26/20269:41:53 AMbuy$69.49$0.000015670.03350.0875574.43M
0x7cC...587E
0x6c...e5fd
02/26/20269:41:39 AMbuy$110.8$0.000015640.05340.0875397.08M
0x728...1513
0x6b...f959
02/26/20269:41:25 AMbuy$68.45$0.00001560.0330.0875214.39M
0x4A5...dB8A
0x67...7787
02/26/20269:41:11 AMbuy$124.72$0.000015560.06010.0875028.01M
0xDf8...1c31
0x10...d617
02/26/20269:41:01 AMbuy$55.97$0.000015510.0270.0874843.61M
0x292...bB4a
0x3f...10eb
02/26/20269:40:43 AMbuy$83.97$0.000015480.04050.087475.42M
0xD09...333b
0xa0...944c
02/26/20269:40:33 AMbuy$128.53$0.000015440.0620.0874498.32M
0xcF0...cC81
0xf2...74c7
02/26/20269:40:13 AMbuy$85.82$0.000015390.04140.0874275.57M
0x4c4...111C
0x4c...92d3
02/26/20269:40:05 AMbuy$130.01$0.000015350.06270.0874068.47M
0x7cC...587E
0x56...5ba9
02/26/20269:39:59 AMbuy$68.86$0.000015320.03320.0873864.49M
0xEfE...763f
0x9c...b894
02/26/20269:39:41 AMbuy$85.65$0.000015280.04130.0873715.6M
0x728...1513
0x21...129a
02/26/20269:39:21 AMbuy$130.64$0.000015240.0630.087358.57M
0x1EC...92f7
0xb7...309f