WhatToFarm
/
Get started
12 Swap

Info about AYA-WETH pair

Price USD
$0.00001537
Price
0.087423 WETH
TVL
$1
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
31.66%
Share
TXNS
110
Buys
0
Sells
110
Volume
10K
Telegram price alerts
Pair:
0xFb2fB863E2DF56071CFc82700b204042D0B0A687
AYA:
0x582f81C2233d289DAD0dB25a9Bca286b6779D962
WETH:
0x4200000000000000000000000000000000000006
Pooled AYA:
0.0129722
Pooled WETH:
$0.01612

AYA/WETH price stats on Base

As of February 26, 2026, the current price of AYA token on DEX Uniswap V2 is $0.00001537. AYA price is up 31.66% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,959.74. AYA token contract is 0x582f81C2233d289DAD0dB25a9Bca286b6779D962 with a market cap $87,615.62. The liquidity pool contract is 0xFb2fB863E2DF56071CFc82700b204042D0B0A687 with total value locked (TVL) of $1.00. The AYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYA/WETH with the contract address 0xFb2fB863E2DF56071CFc82700b204042D0B0A687 is $1.00.

The total transactions of AYA/WETH is 110 in the last 24 hours, 0 of which are buy transactions, and 110 are sales transactions.

AYA/WETH pool has a trading volume of $9,959.74 in the last 24 hours.

The exchange rate of 1 AYA to WETH is 0.000000007423, captured at 12:05 PM UTC.

The price of converting 1 AYA to USD is $0.00001537 today.

AYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20266:19:47 AMbuy$69.15$0.000015370.03340.0874234.5M
0x728...1513
0x54...467b
02/26/20266:19:39 AMbuy$124.83$0.000015320.06030.0874048.14M
0x1EC...92f7
0xff...5942
02/26/20266:19:21 AMbuy$97.05$0.000015270.04690.0873836.35M
0x292...bB4a
0xde...2dbe
02/26/20266:19:05 AMbuy$93.34$0.000015240.04510.0873646.12M
0xD09...333b
0xe2...a5b3
02/26/20266:18:55 AMbuy$66.63$0.00001520.03220.0873494.38M
0x4c4...111C
0xf3...3de4
02/26/20266:18:39 AMbuy$121.52$0.000015170.05870.087338.01M
0x7cC...587E
0x71...7ab0
02/26/20266:18:21 AMbuy$77.67$0.000015140.03750.0873115.13M
0x1EC...92f7
0xb6...53f8
02/26/20266:18:07 AMbuy$124.35$0.000015110.060.0872918.23M
0x4A5...dB8A
0x5e...af78
02/26/20266:17:53 AMbuy$90.82$0.000015070.04380.0872716.02M
0x292...bB4a
0x81...816d
02/26/20266:17:35 AMbuy$62.16$0.000015030.030.0872564.13M
0xcF0...cC81
0x51...f88e
02/26/20266:17:29 AMbuy$73.78$0.000015010.03560.0872434.91M
0x4c4...111C
0x37...a044
02/26/20266:17:19 AMbuy$75.44$0.000014980.03640.0872285.04M
0x7cC...587E
0xbd...635c
02/26/20266:17:05 AMbuy$92.07$0.000014950.04440.0872126.16M
0xEfE...763f
0x26...1271
02/26/20266:16:51 AMbuy$96.84$0.000014910.04670.0871946.49M
0x728...1513
0xbc...b27b
02/26/20266:16:43 AMbuy$78.79$0.000014880.0380.0871775.29M
0x1EC...92f7
0xf0...6788
02/26/20266:16:33 AMbuy$92.47$0.000014840.04460.0871616.23M
0x4A5...dB8A
0x61...1793
02/26/20266:16:19 AMbuy$123.34$0.00001480.05950.087148.33M
0xDf8...1c31
0x44...a5c4
02/26/20266:16:01 AMbuy$119.86$0.000014750.05780.0871178.12M
0xD09...333b
0x57...37d3
02/26/20266:15:47 AMbuy$114.91$0.000014710.05540.0870957.81M
0xcF0...cC81
0xc6...e87e
02/26/20266:15:27 AMbuy$77.31$0.000014660.03730.0870765.27M
0x4c4...111C
0x01...0b2d