WhatToFarm
/
Get started
12 Swap

Info about AXR-WETH pair

Price USD
$0.0121
Price
0.054838 WETH
TVL
$383,911.16
MKT CAP
$12.2M
5m
1.47%
1h
49.10%
4h
262%
24h
804%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0x2d951c28CfF24706250F382fa3B0706c50604c8c
AXR:
0x485e38627219b5899D02303780b7F17E2f2bD8Be
WETH:
0x4200000000000000000000000000000000000006
Pooled AXR:
15.73M
Pooled WETH:
$76.75

AXR/WETH price stats on Base

As of June 7, 2025, the current price of AXR token on DEX Uniswap V2 is $0.0121. AXR price is up 804% in the last 24 hours. The trading history for the last 24 hours contains 8319 trades with trading volume of $5,980,540.13. AXR token contract is 0x485e38627219b5899D02303780b7F17E2f2bD8Be with a market cap $12,205,269.28. The liquidity pool contract is 0x2d951c28CfF24706250F382fa3B0706c50604c8c with total value locked (TVL) of $383,911.16. The AXR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AXR/WETH with the contract address 0x2d951c28CfF24706250F382fa3B0706c50604c8c is $383,911.16.

The total transactions of AXR/WETH is 8319 in the last 24 hours, 4136 of which are buy transactions, and 4183 are sales transactions.

AXR/WETH pool has a trading volume of $5,980,540.13 in the last 24 hours.

The exchange rate of 1 AXR to WETH is 0.000004838, captured at 1:00 PM UTC.

The price of converting 1 AXR to USD is $0.0121 today.

AXR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20251:00:27 PMbuy$2,212.01$0.01210.88450.054838182,797.31
0x4b8...4300
0x7c...8ba7
06/07/20251:00:13 PMsell$786.27$0.011930.31440.05477465,853.9
0x854...a652
0xea...81c1
06/07/20251:00:11 PMsell$1,650.57$0.012090.660.054835136,493.59
0x86e...05ec
0x9b...6256
06/07/20251:00:11 PMbuy$4.99$0.012060.0019950.054822413.83
0x423...F903
0x99...ac72
06/07/202512:59:59 PMsell$785.47$0.012230.31440.05489764,198.67
0xA82...6Ab9
0x0c...ad43
06/07/202512:59:43 PMbuy$2,212.01$0.012220.88450.05489180,869.66
0x84C...Bc06
0xef...59e2
06/07/202512:59:41 PMsell$850.29$0.012070.340.05482670,438.71
0xd42...Aa92
0x2f...6854
06/07/202512:59:27 PMbuy$1,670.57$0.012090.6680.054835138,156.36
0x238...2D68
0xb9...abf8
06/07/202512:59:25 PMsell$1,650.57$0.012010.660.054805137,331.69
0x482...39a3
0x63...aa1a
06/07/202512:59:13 PMbuy$850.29$0.012020.340.05480870,702.95
0xDdb...3854
0x6c...9c32
06/07/202512:59:15 PMbuy$916.34$0.012130.36640.05485375,493.37
0x5CE...870B
0xa1...5ab2
06/07/202512:58:55 PMbuy$1,650.57$0.011860.660.054745139,069.2
0xE98...E476
0xc1...c17e
06/07/202512:58:51 PMsell$850.29$0.011740.340.05469772,375.79
0x892...11b6
0xee...e965
06/07/202512:58:47 PMsell$786.27$0.011850.31440.05473866,348.41
0x090...6ac4
0x4e...0fd6
06/07/202512:58:35 PMsell$1,374.13$0.011970.550.054792114,752.57
0x303...c0fF
0x6b...f63a
06/07/202512:58:29 PMbuy$915.45$0.012070.36640.05483375,806.78
0xBd4...D5Df
0xf9...d3fc
06/07/202512:58:19 PMbuy$915.48$0.011960.36640.05478776,539.43
0xf05...Ae0B
0xc6...b11c
06/07/202512:58:05 PMbuy$1,375.4$0.011820.550.054729116,288.7
0xde2...3284
0xcd...982b
06/07/202512:58:01 PMsell$850.25$0.011720.340.05468872,519.43
0xb0b...97E2
0x61...c25f
06/07/202512:57:57 PMbuy$219.56$0.011830.08780.05473218,552.63
0x325...4B19
0xf5...f4fb