- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Info about AXR-VIRTUAL pair
- Pooled AXR:
- 47.61M
- Pooled VIRTUAL:
- $193,215.56
AXR/VIRTUAL price stats on Base
As of November 28, 2025, the current price of AXR token on DEX Uniswap V2 is $0.009577. AXR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $58,555.47. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $9,577,106.43. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $711,666.06. The AXR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXR/VIRTUAL now?
The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $711,666.06.
How many transactions are there in the AXR/VIRTUAL pool in the last 24 hours?
The total transactions of AXR/VIRTUAL is 261 in the last 24 hours, 105 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the AXR/VIRTUAL pool in the last 24 hours?
AXR/VIRTUAL pool has a trading volume of $58,555.47 in the last 24 hours.
What is the exchange rate of 1 AXR to VIRTUAL?
The exchange rate of 1 AXR to VIRTUAL is 0.004046, captured at 9:23 AM UTC.
How much is 1 AXR in dollars?
The price of converting 1 AXR to USD is $0.009577 today.
AXR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:18:21 AM | sell | $0.8989 | $0.009577 | 0.6791 | 0.004046 | 167.82 | 0xea...2f1e | |
| 11/28/2025 | 9:16:15 AM | buy | $245.84 | $0.009577 | 185.73 | 0.004067 | 45,668.78 | 0x9e...e4da | |
| 11/28/2025 | 9:14:05 AM | sell | $0.03684 | $0.009577 | 0.02783 | 0.004038 | 6.89 | 0x2c...1d90 | |
| 11/28/2025 | 9:08:35 AM | sell | $38.33 | $0.009577 | 28.96 | 0.004039 | 7,170.55 | 0xd3...a51b | |
| 11/28/2025 | 8:56:51 AM | sell | $34.1 | $0.009577 | 25.76 | 0.00404 | 6,377.14 | 0x9c...8046 | |
| 11/28/2025 | 8:43:43 AM | buy | $170.71 | $0.009577 | 128.97 | 0.004062 | 31,745.57 | 0x5a...7f30 | |
| 11/28/2025 | 8:42:47 AM | sell | $1.9 | $0.009577 | 1.44 | 0.004035 | 357.2 | 0xda...fb46 | |
| 11/28/2025 | 8:42:45 AM | buy | $284.56 | $0.009577 | 214.98 | 0.004055 | 53,010.06 | 0xa9...655a | |
| 11/28/2025 | 8:41:05 AM | sell | $74.6 | $0.009577 | 56.36 | 0.004027 | 13,993.81 | 0x0a...eee6 | |
| 11/28/2025 | 8:40:31 AM | buy | $2,639.49 | $0.009577 | 1,994.12 | 0.004011 | 497,099.65 | 0x7f...f1af | |
| 11/28/2025 | 8:38:49 AM | buy | $69.73 | $0.009577 | 52.68 | 0.003969 | 13,274.17 | 0x8b...9fe3 | |
| 11/28/2025 | 8:22:53 AM | buy | $135.59 | $0.009577 | 102.43 | 0.003965 | 25,830.52 | 0xfb...986c | |
| 11/28/2025 | 8:22:21 AM | buy | $26.89 | $0.009577 | 20.31 | 0.003963 | 5,126.75 | 0x90...d384 | |
| 11/28/2025 | 8:21:05 AM | sell | $4.34 | $0.009577 | 3.27 | 0.003939 | 832.63 | 0xbc...84ee | |
| 11/28/2025 | 8:15:41 AM | sell | $0.02005 | $0.009577 | 0.01515 | 0.003939 | 3.84 | 0x53...e94b | |
| 11/28/2025 | 8:13:21 AM | buy | $70.56 | $0.009577 | 53.31 | 0.003961 | 13,455.69 | 0x7e...60b5 | |
| 11/28/2025 | 8:02:33 AM | sell | $3.62 | $0.009577 | 2.73 | 0.003937 | 694.65 | 0x1d...7519 | |
| 11/28/2025 | 7:55:45 AM | sell | $8.09 | $0.009577 | 6.11 | 0.003937 | 1,553.32 | 0x55...297a | |
| 11/28/2025 | 7:52:11 AM | buy | $0.01377 | $0.009577 | 0.0104 | 0.003961 | 2.62 | 0xfd...1f67 | |
| 11/28/2025 | 7:42:37 AM | sell | $9.17 | $0.009577 | 6.93 | 0.003937 | 1,760.7 | 0xaa...22cc |