- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Info about AXR-VIRTUAL pair
- Pooled AXR:
- 37.06M
- Pooled VIRTUAL:
- $241,113.46
AXR/VIRTUAL price stats on Base
As of November 8, 2025, the current price of AXR token on DEX Uniswap V2 is $0.009577. AXR price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2497 trades with trading volume of $220,374.29. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $9,577,106.43. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $694,085.59. The AXR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXR/VIRTUAL now?
The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $694,085.59.
How many transactions are there in the AXR/VIRTUAL pool in the last 24 hours?
The total transactions of AXR/VIRTUAL is 2497 in the last 24 hours, 2238 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the AXR/VIRTUAL pool in the last 24 hours?
AXR/VIRTUAL pool has a trading volume of $220,374.29 in the last 24 hours.
What is the exchange rate of 1 AXR to VIRTUAL?
The exchange rate of 1 AXR to VIRTUAL is 0.006485, captured at 1:30 AM UTC.
How much is 1 AXR in dollars?
The price of converting 1 AXR to USD is $0.009577 today.
AXR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:28:49 AM | sell | $0.09256 | $0.009577 | 0.06581 | 0.006485 | 10.14 | 0x04...ef9b | |
| 11/08/2025 | 1:28:21 AM | buy | $3.33 | $0.009577 | 2.37 | 0.006524 | 363.4 | 0x98...ad48 | |
| 11/08/2025 | 1:28:05 AM | buy | $3.2 | $0.009577 | 2.28 | 0.006524 | 349.64 | 0x04...2e44 | |
| 11/08/2025 | 1:27:29 AM | sell | $2.81 | $0.009577 | 2 | 0.006485 | 308.79 | 0x20...0c4d | |
| 11/08/2025 | 1:27:17 AM | buy | $7.33 | $0.009577 | 5.21 | 0.006524 | 799.34 | 0x0c...9b55 | |
| 11/08/2025 | 1:26:11 AM | buy | $273.9 | $0.009577 | 194.74 | 0.006519 | 29,872.62 | 0xe8...449a | |
| 11/08/2025 | 1:21:13 AM | sell | $4.68 | $0.009577 | 3.32 | 0.006474 | 513.94 | 0xbf...8c37 | |
| 11/08/2025 | 1:21:09 AM | sell | $467.79 | $0.009577 | 332.6 | 0.006484 | 51,295.23 | 0xa6...b907 | |
| 11/08/2025 | 1:19:27 AM | sell | $0.9024 | $0.009577 | 0.6416 | 0.006493 | 98.82 | 0xae...b0da | |
| 11/08/2025 | 1:19:09 AM | sell | $90.27 | $0.009577 | 64.18 | 0.006494 | 9,882.19 | 0x06...9830 | |
| 11/08/2025 | 1:18:39 AM | sell | $2,020.69 | $0.009577 | 1,436.71 | 0.006542 | 219,604.34 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:39 AM | sell | $277.41 | $0.009577 | 197.24 | 0.006586 | 29,946.04 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:39 AM | sell | $136.9 | $0.009577 | 97.33 | 0.0065 | 14,973.02 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:39 AM | sell | $1,907.82 | $0.009577 | 1,356.46 | 0.006628 | 204,631.31 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:39 AM | sell | $140.43 | $0.009577 | 99.84 | 0.006668 | 14,973.02 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:39 AM | sell | $45.6 | $0.009577 | 32.42 | 0.006497 | 4,991 | 0x6a...0e6e | |
| 11/08/2025 | 1:18:31 AM | sell | $4,747.88 | $0.009577 | 3,375.75 | 0.006763 | 499,100.77 | 0x45...24b9 | |
| 11/08/2025 | 1:15:27 AM | sell | $0.001748 | $0.009577 | 0.001243 | 0.006857 | 0.1813 | 0x66...5ea2 | |
| 11/08/2025 | 1:15:15 AM | sell | $17.61 | $0.009577 | 12.52 | 0.006858 | 1,826.22 | 0x61...3a03 | |
| 11/08/2025 | 1:15:19 AM | sell | $17.48 | $0.009577 | 12.43 | 0.006857 | 1,813.11 | 0xa3...7533 |