WhatToFarm
/
Get started
12 Swap

Info about AXR-VIRTUAL pair

Price USD
$0.001006
Price
0.001349 VIRTUAL
TVL
$171,048.6
MKT CAP
$1M
5m
0%
1h
-1.04%
4h
0.05%
24h
-8.70%
Share
TXNS
156
Buys
42
Sells
114
Volume
7K
Telegram price alerts
Pair:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AXR:
84.82M
Pooled VIRTUAL:
$114,759.66

AXR/VIRTUAL price stats on Base

As of March 4, 2026, the current price of AXR token on DEX Uniswap V2 is $0.001006. AXR price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $7,226.71. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $1,006,948.68. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $171,048.61. The AXR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $171,048.61.

The total transactions of AXR/VIRTUAL is 156 in the last 24 hours, 42 of which are buy transactions, and 114 are sales transactions.

AXR/VIRTUAL pool has a trading volume of $7,226.71 in the last 24 hours.

The exchange rate of 1 AXR to VIRTUAL is 0.001349, captured at 2:29 AM UTC.

The price of converting 1 AXR to USD is $0.001006 today.

AXR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:11:43 AMsell$20.93$0.00100628.040.00134920,785.79
0x665...601A
0x56...0ac6
03/04/20262:07:27 AMsell$0.2152$0.0010050.28880.001349214.04
0x128...1deb
0x0c...354f
03/04/20262:02:55 AMbuy$71.68$0.00101395.90.00135670,692.78
0x665...601A
0x0f...2624
03/04/20261:52:45 AMsell$2.14$0.0010142.840.0013472,113.61
0x7A8...83A8
0xed...87df
03/04/20261:51:09 AMsell$0.123$0.0010130.16360.001347121.45
0xBc8...5150
0x54...5c72
03/04/20261:45:57 AMsell$0.03206$0.0010160.042490.00134731.53
0x78c...e0A9
0x89...7600
03/04/20261:38:17 AMsell$0.6529$0.0010160.86550.001347642.35
0x052...9936
0xe9...52d4
03/04/20261:32:49 AMbuy$42.11$0.00101756.080.00135441,394.74
0x35a...63d5
0x55...5d73
03/04/20261:05:05 AMsell$12.16$0.00101116.190.00134612,025.84
0x0d4...Ee62
0x96...25e7
03/04/20261:02:01 AMsell$0.5841$0.0010050.78240.001346581.08
0x128...1deb
0xff...813d
03/04/202612:49:35 AMbuy$0.7425$0.0010080.99750.001354736.34
0xF09...3593
0xaa...5d79
03/04/202612:45:53 AMsell$16.59$0.000999222.360.00134616,604.04
0xf17...384D
0xbf...a4b8
03/04/202612:42:11 AMsell$11.38$0.000998615.360.00134711,404.2
0x2a3...ce6c
0xc9...f869
03/04/202612:41:57 AMbuy$268.59$0.001001362.340.001351268,154.28
0xD42...A40b
0x6e...41bf
03/03/202611:58:41 PMsell$6.65$0.00099448.960.0013396,694.35
0x6B6...BE34
0x84...a682
03/03/202611:56:15 PMsell$4.36$0.00099385.870.0013394,388.21
0x244...9194
0x04...97eb
03/03/202611:55:59 PMsell$1.23$0.00099551.650.0013391,239.37
0x910...2293
0x26...eb89
03/03/202611:54:49 PMsell$0.0002835$0.00099470.00038170.0013390.2849
0x0ba...c4e5
0x19...ea82
03/03/202611:53:05 PMsell$695.81$0.001003936.590.00135693,602.5
0x749...4c5C
0xf5...90cd
03/03/202611:25:11 PMsell$0.2544$0.0010110.34230.001361251.48
0x3FB...bFbF
0x4d...29c4