- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Info about AXR-VIRTUAL pair
- Pooled AXR:
- 20.62M
- Pooled VIRTUAL:
- $292,685.23
AXR/VIRTUAL price stats on Base
As of June 7, 2025, the current price of AXR token on DEX Uniswap V2 is $0.02643. AXR price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $696,434.81. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $26,359,951.43. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $1,086,904.25. The AXR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXR/VIRTUAL now?
The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $1,086,904.25.
How many transactions are there in the AXR/VIRTUAL pool in the last 24 hours?
The total transactions of AXR/VIRTUAL is 1678 in the last 24 hours, 761 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the AXR/VIRTUAL pool in the last 24 hours?
AXR/VIRTUAL pool has a trading volume of $696,434.81 in the last 24 hours.
What is the exchange rate of 1 AXR to VIRTUAL?
The exchange rate of 1 AXR to VIRTUAL is 0.01423, captured at 1:30 PM UTC.
How much is 1 AXR in dollars?
The price of converting 1 AXR to USD is $0.02643 today.
AXR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:30:35 PM | buy | $18.56 | $0.02643 | 10 | 0.01423 | 702.3 | 0xa6...c02b | |
| 06/07/2025 | 1:30:33 PM | buy | $50.23 | $0.02636 | 27.05 | 0.0142 | 1,905.28 | 0x15...314f | |
| 06/07/2025 | 1:30:33 PM | buy | $653.07 | $0.0264 | 351.72 | 0.01421 | 24,737.1 | 0x15...314f | |
| 06/07/2025 | 1:30:33 PM | buy | $100.47 | $0.02634 | 54.1 | 0.01419 | 3,812.95 | 0x15...314f | |
| 06/07/2025 | 1:30:33 PM | buy | $50.21 | $0.02634 | 27.04 | 0.01418 | 1,906.21 | 0x15...314f | |
| 06/07/2025 | 1:30:33 PM | buy | $100.46 | $0.02635 | 54.1 | 0.01419 | 3,811.32 | 0x15...314f | |
| 06/07/2025 | 1:30:33 PM | buy | $50.21 | $0.02643 | 27.04 | 0.01423 | 1,899.59 | 0x15...314f | |
| 06/07/2025 | 1:29:29 PM | buy | $277.95 | $0.02632 | 149.69 | 0.01417 | 10,557.82 | 0xfd...d22c | |
| 06/07/2025 | 1:24:01 PM | sell | $25.89 | $0.02615 | 13.94 | 0.01408 | 990 | 0xec...ce13 | |
| 06/07/2025 | 1:20:43 PM | buy | $24.67 | $0.02621 | 13.33 | 0.01417 | 941.03 | 0x86...3f63 | |
| 06/07/2025 | 1:20:25 PM | sell | $765.25 | $0.02609 | 413.65 | 0.0141 | 29,324.07 | 0x38...dd49 | |
| 06/07/2025 | 1:19:39 PM | sell | $15.99 | $0.02613 | 8.64 | 0.01412 | 612.01 | 0x9f...e7ed | |
| 06/07/2025 | 1:18:19 PM | buy | $36.88 | $0.02629 | 19.94 | 0.01421 | 1,403.09 | 0x1b...34b7 | |
| 06/07/2025 | 1:17:31 PM | buy | $40.28 | $0.02628 | 21.77 | 0.0142 | 1,532.43 | 0xe7...6623 | |
| 06/07/2025 | 1:16:21 PM | buy | $24.95 | $0.02628 | 13.48 | 0.0142 | 949.29 | 0xae...9736 | |
| 06/07/2025 | 1:15:41 PM | buy | $67.15 | $0.02627 | 36.3 | 0.0142 | 2,555.43 | 0xa5...d699 | |
| 06/07/2025 | 1:14:35 PM | buy | $2,589.95 | $0.02615 | 1,400 | 0.01413 | 99,041.07 | 0x19...9d16 | |
| 06/07/2025 | 1:14:27 PM | buy | $0.5838 | $0.02602 | 0.3156 | 0.01406 | 22.43 | 0x57...0650 | |
| 06/07/2025 | 1:14:21 PM | buy | $24.54 | $0.02602 | 13.26 | 0.01406 | 943.07 | 0xcc...acd2 | |
| 06/07/2025 | 1:13:25 PM | buy | $249.55 | $0.02601 | 134.89 | 0.01406 | 9,594.3 | 0xda...d303 |