- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Info about AXR-VIRTUAL pair
- Pooled AXR:
- 23.67M
- Pooled VIRTUAL:
- $311,011.24
AXR/VIRTUAL price stats on Base
As of August 29, 2025, the current price of AXR token on DEX Uniswap V2 is $0.01494. AXR price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 6174 trades with trading volume of $381,100.78. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $14,897,739.22. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $705,238.49. The AXR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXR/VIRTUAL now?
The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $705,238.49.
How many transactions are there in the AXR/VIRTUAL pool in the last 24 hours?
The total transactions of AXR/VIRTUAL is 6174 in the last 24 hours, 4921 of which are buy transactions, and 1253 are sales transactions.
What is the trading volume in the AXR/VIRTUAL pool in the last 24 hours?
AXR/VIRTUAL pool has a trading volume of $381,100.78 in the last 24 hours.
What is the exchange rate of 1 AXR to VIRTUAL?
The exchange rate of 1 AXR to VIRTUAL is 0.01317, captured at 11:28 PM UTC.
How much is 1 AXR in dollars?
The price of converting 1 AXR to USD is $0.01494 today.
AXR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:27:15 PM | buy | $43.08 | $0.01494 | 38 | 0.01317 | 2,883.65 | 0x19...92fa | |
| 08/29/2025 | 11:26:37 PM | sell | $0.084028 | $0.01484 | 0.083553 | 0.01309 | 0.062713 | 0xcf...fa67 | |
| 08/29/2025 | 11:26:33 PM | sell | $0.064028 | $0.01484 | 0.063553 | 0.01309 | 0.00002713 | 0x59...5027 | |
| 08/29/2025 | 11:26:29 PM | sell | $0.00004028 | $0.01484 | 0.00003553 | 0.01309 | 0.002713 | 0xd3...3ae5 | |
| 08/29/2025 | 11:26:25 PM | sell | $0.004028 | $0.01484 | 0.003553 | 0.01309 | 0.2713 | 0x99...0de5 | |
| 08/29/2025 | 11:26:19 PM | sell | $0.4028 | $0.01484 | 0.3553 | 0.01309 | 27.13 | 0x6f...3d3c | |
| 08/29/2025 | 11:26:15 PM | buy | $35.4 | $0.01493 | 31.22 | 0.01317 | 2,370.26 | 0x41...373d | |
| 08/29/2025 | 11:25:47 PM | sell | $5.44 | $0.01484 | 4.8 | 0.01309 | 366.59 | 0x26...b414 | |
| 08/29/2025 | 11:25:41 PM | buy | $552.02 | $0.0149 | 487.06 | 0.01315 | 37,029.4 | 0xc1...ff24 | |
| 08/29/2025 | 11:24:33 PM | sell | $0.003978 | $0.0148 | 0.003507 | 0.01305 | 0.2687 | 0x43...4f1b | |
| 08/29/2025 | 11:24:29 PM | sell | $0.3978 | $0.0148 | 0.3507 | 0.01305 | 26.87 | 0x91...ac4a | |
| 08/29/2025 | 11:24:23 PM | sell | $39.79 | $0.0148 | 35.08 | 0.01305 | 2,687.08 | 0x50...5773 | |
| 08/29/2025 | 11:18:37 PM | sell | $0.063834 | $0.01478 | 0.063385 | 0.01305 | 0.00002593 | 0xf5...8987 | |
| 08/29/2025 | 11:18:33 PM | sell | $0.00003834 | $0.01478 | 0.00003385 | 0.01305 | 0.002593 | 0xd2...1ffa | |
| 08/29/2025 | 11:18:29 PM | sell | $0.003834 | $0.01478 | 0.003385 | 0.01305 | 0.2593 | 0x33...f9e1 | |
| 08/29/2025 | 11:18:23 PM | sell | $0.3834 | $0.01478 | 0.3385 | 0.01305 | 25.93 | 0xc5...0597 | |
| 08/29/2025 | 11:18:17 PM | buy | $38.96 | $0.01487 | 34.4 | 0.01313 | 2,619.23 | 0xb2...514d | |
| 08/29/2025 | 11:17:43 PM | sell | $0.083772 | $0.01478 | 0.083331 | 0.01305 | 0.062552 | 0x87...8785 | |
| 08/29/2025 | 11:17:37 PM | sell | $0.063772 | $0.01478 | 0.063331 | 0.01305 | 0.00002552 | 0x8f...ad48 | |
| 08/29/2025 | 11:17:33 PM | sell | $0.00003772 | $0.01478 | 0.00003331 | 0.01305 | 0.002552 | 0xcf...a83c |