- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Info about AXR-VIRTUAL pair
- Pooled AXR:
- 25.86M
- Pooled VIRTUAL:
- $214,224.38
AXR/VIRTUAL price stats on Base
As of May 15, 2025, the current price of AXR token on DEX Uniswap V2 is $0.01535. AXR price is down -19.44% in the last 24 hours. The trading history for the last 24 hours contains 2454 trades with trading volume of $1,294,070.13. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $15,306,375.36. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $792,072.08. The AXR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXR/VIRTUAL now?
The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $792,072.08.
How many transactions are there in the AXR/VIRTUAL pool in the last 24 hours?
The total transactions of AXR/VIRTUAL is 2454 in the last 24 hours, 955 of which are buy transactions, and 1499 are sales transactions.
What is the trading volume in the AXR/VIRTUAL pool in the last 24 hours?
AXR/VIRTUAL pool has a trading volume of $1,294,070.13 in the last 24 hours.
What is the exchange rate of 1 AXR to VIRTUAL?
The exchange rate of 1 AXR to VIRTUAL is 0.008304, captured at 9:10 PM UTC.
How much is 1 AXR in dollars?
The price of converting 1 AXR to USD is $0.01535 today.
AXR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:07:29 PM | buy | $115.82 | $0.01535 | 62.63 | 0.008304 | 7,541.51 | 0xb2...202a | |
| 05/15/2025 | 9:04:25 PM | buy | $0.01846 | $0.01532 | 0.01 | 0.008302 | 1.2 | 0x43...73d7 | |
| 05/15/2025 | 9:03:57 PM | buy | $18.48 | $0.01534 | 10 | 0.008302 | 1,204.51 | 0x07...e7ff | |
| 05/15/2025 | 9:01:07 PM | sell | $0.9142 | $0.01531 | 0.4924 | 0.008252 | 59.67 | 0x84...60f5 | |
| 05/15/2025 | 9:00:57 PM | sell | $44.91 | $0.01532 | 24.19 | 0.008252 | 2,931.54 | 0x1a...fd51 | |
| 05/15/2025 | 8:59:19 PM | sell | $10.62 | $0.01533 | 5.72 | 0.008254 | 693 | 0x19...9a9f | |
| 05/15/2025 | 8:59:19 PM | sell | $9.85 | $0.01533 | 5.3 | 0.008254 | 642.74 | 0x07...43f1 | |
| 05/15/2025 | 8:58:31 PM | sell | $91.09 | $0.01533 | 49.04 | 0.008256 | 5,940 | 0xe6...fdc4 | |
| 05/15/2025 | 8:57:49 PM | buy | $38.97 | $0.01541 | 21 | 0.008307 | 2,527.84 | 0xb2...4845 | |
| 05/15/2025 | 8:53:39 PM | buy | $186.18 | $0.0154 | 100.3 | 0.008297 | 12,087.84 | 0xfc...9f89 | |
| 05/15/2025 | 8:53:39 PM | buy | $62.06 | $0.01541 | 33.43 | 0.008302 | 4,026.93 | 0xfc...9f89 | |
| 05/15/2025 | 8:53:39 PM | buy | $103.44 | $0.01539 | 55.72 | 0.008291 | 6,721.08 | 0xfc...9f89 | |
| 05/15/2025 | 8:53:39 PM | buy | $62.05 | $0.01541 | 33.42 | 0.008305 | 4,025.04 | 0xfc...9f89 | |
| 05/15/2025 | 8:53:07 PM | buy | $0.01856 | $0.01538 | 0.01 | 0.008289 | 1.2 | 0xd5...9d4f | |
| 05/15/2025 | 8:52:17 PM | buy | $88.33 | $0.01538 | 47.58 | 0.008287 | 5,742.06 | 0x92...2687 | |
| 05/15/2025 | 8:51:43 PM | sell | $1,519.9 | $0.01533 | 819.68 | 0.008267 | 99,142.54 | 0xd9...1376 | |
| 05/15/2025 | 8:49:29 PM | sell | $73.17 | $0.01539 | 39.46 | 0.008305 | 4,752.11 | 0x14...df74 | |
| 05/15/2025 | 8:49:29 PM | sell | $113.69 | $0.01539 | 61.31 | 0.008301 | 7,386.17 | 0x0c...f085 | |
| 05/15/2025 | 8:47:21 PM | sell | $147.22 | $0.01539 | 79.46 | 0.00831 | 9,562.65 | 0xe1...64e3 | |
| 05/15/2025 | 8:47:03 PM | buy | $44.84 | $0.01549 | 24.19 | 0.008362 | 2,893.68 | 0x84...3543 |