WhatToFarm
/
Get started
12 Swap

Info about AXR-VIRTUAL pair

Price USD
$0.0003047
Price
0.0004985 VIRTUAL
TVL
$84,774.84
MKT CAP
$304.8K
5m
0%
1h
0%
4h
0%
24h
-5.40%
Share
TXNS
6
Buys
1
Sells
5
Volume
55
Telegram price alerts
Pair:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AXR:
138.86M
Pooled VIRTUAL:
$69,429.44

AXR/VIRTUAL price stats on Base

As of September 13, 2026, the current price of AXR token on DEX Uniswap V2 is $0.0003047. AXR price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.78. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $304,794.66. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $84,774.85. The AXR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $84,774.85.

The total transactions of AXR/VIRTUAL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

AXR/VIRTUAL pool has a trading volume of $54.78 in the last 24 hours.

The exchange rate of 1 AXR to VIRTUAL is 0.0004985, captured at 12:13 PM UTC.

The price of converting 1 AXR to USD is $0.0003047 today.

AXR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/20267:07:41 AMsell$3.08$0.00030475.050.000498510,137.42
0xB1a...c56c
0x69...87a9
09/13/20262:18:15 AMsell$6.98$0.000312811.140.000498622,341.95
0x62B...14e4
0xa7...eeec
09/12/20268:20:31 PMsell$3.41$0.00031025.480.000497911,007.18
0x2a3...ce6c
0x19...0922
09/12/20268:20:19 PMbuy$37.5$0.000311860.20.0005005120,271.4
0x127...697C
0x05...0db1
09/12/20268:11:27 PMsell$0.8267$0.00030971.320.00049712,668.76
0x4BA...329C
0xda...c8f9
09/12/20261:24:39 PMsell$2.95$0.00032224.560.00049719,182.63
0x171...2c80
0xe3...aba4
09/11/20269:06:49 PMsell$0.04761$0.0003110.076090.0004972153.04
0x4AC...bFD7
0xd7...bfc5
09/11/20268:25:13 PMsell$5.52$0.00031848.620.000497217,337.8
0x89b...A022
0x17...14d0
09/11/20267:00:41 PMsell$11.24$0.00031217.920.000497436,030.78
0xAc5...9D89
0xff...b41d
09/10/20267:08:15 PMsell$0.8345$0.00031271.310.00049122,668.76
0x4BA...329C
0xd9...6281
09/10/20263:48:49 PMsell$10.23$0.000317815.820.000491432,212.61
0x2a3...ce6c
0x30...fc65
09/10/20263:48:39 PMbuy$1,002.4$0.00031261,549.710.00048333.21M
0x608...FdaB
0xaf...c5ee
09/10/20262:46:37 PMbuy$0.09676$0.00029860.15310.0004725324.07
0x8D6...0681
0x86...a561
09/10/20264:09:35 AMbuy$4.89$0.00030577.550.000472415,997.15
0x8D4...b123
0x1e...1919
09/10/20263:54:43 AMsell$9.5$0.000305714.60.000469631,090.09
0x2a3...ce6c
0xa7...7e91
09/10/20263:54:09 AMbuy$0.2401$0.00031340.36210.0004726766.17
0x367...1278
0xe2...03c0
09/10/20263:54:09 AMsell$978.85$0.00031831,476.070.00048013.07M
0x06F...f3cC
0x33...d94e
09/09/202611:16:53 PMbuy$0.1906$0.00032560.2890.0004935585.6
0x737...9290
0xa6...74f1
09/09/202610:45:35 PMsell$10.47$0.000314916.310.000490733,246.23
0x2a3...ce6c
0xf6...afc7
09/09/202610:45:33 PMsell$1,061.46$0.00032261,653.840.00050263.29M
0x373...B078
0x81...d344