- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Info about AXR-VIRTUAL pair
- Pooled AXR:
- 19.54M
- Pooled VIRTUAL:
- $333,995.62
AXR/VIRTUAL price stats on Base
As of June 27, 2025, the current price of AXR token on DEX Uniswap V2 is $0.02473. AXR price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $188,565.80. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $24,663,913.25. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $963,788.39. The AXR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXR/VIRTUAL now?
The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $963,788.39.
How many transactions are there in the AXR/VIRTUAL pool in the last 24 hours?
The total transactions of AXR/VIRTUAL is 1463 in the last 24 hours, 344 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the AXR/VIRTUAL pool in the last 24 hours?
AXR/VIRTUAL pool has a trading volume of $188,565.80 in the last 24 hours.
What is the exchange rate of 1 AXR to VIRTUAL?
The exchange rate of 1 AXR to VIRTUAL is 0.01714, captured at 4:06 AM UTC.
How much is 1 AXR in dollars?
The price of converting 1 AXR to USD is $0.02473 today.
AXR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:03:25 AM | buy | $36.99 | $0.02473 | 25.64 | 0.01714 | 1,495.56 | 0x1c...be06 | |
| 06/27/2025 | 4:02:53 AM | buy | $2,119.71 | $0.02462 | 1,469.14 | 0.01706 | 86,077.79 | 0x2e...7d5e | |
| 06/27/2025 | 4:01:35 AM | buy | $1,232.37 | $0.02445 | 854.14 | 0.01694 | 50,394.5 | 0xe9...cdbf | |
| 06/27/2025 | 3:59:19 AM | sell | $244.9 | $0.02425 | 169.73 | 0.01681 | 10,095.57 | 0xc4...e0d3 | |
| 06/27/2025 | 3:59:15 AM | buy | $0.577 | $0.02441 | 0.3999 | 0.01692 | 23.63 | 0x94...e91d | |
| 06/27/2025 | 3:59:07 AM | sell | $204.88 | $0.02428 | 142 | 0.01683 | 8,435.82 | 0xaa...5d71 | |
| 06/27/2025 | 3:59:07 AM | sell | $68.25 | $0.02427 | 47.3 | 0.01682 | 2,811.94 | 0xaa...5d71 | |
| 06/27/2025 | 3:59:07 AM | sell | $478.75 | $0.02432 | 331.82 | 0.01685 | 19,683.58 | 0xaa...5d71 | |
| 06/27/2025 | 3:59:07 AM | sell | $616.95 | $0.02437 | 427.6 | 0.01689 | 25,307.46 | 0xaa...5d71 | |
| 06/27/2025 | 3:58:33 AM | sell | $206 | $0.02442 | 142.77 | 0.01692 | 8,435.82 | 0x19...885d | |
| 06/27/2025 | 3:58:33 AM | sell | $344.13 | $0.02447 | 238.51 | 0.01696 | 14,059.7 | 0x19...885d | |
| 06/27/2025 | 3:58:33 AM | sell | $413.6 | $0.02451 | 286.66 | 0.01699 | 16,871.64 | 0x19...885d | |
| 06/27/2025 | 3:58:33 AM | sell | $138.02 | $0.02454 | 95.66 | 0.01701 | 5,623.88 | 0x19...885d | |
| 06/27/2025 | 3:58:33 AM | sell | $274.94 | $0.02444 | 190.56 | 0.01694 | 11,247.76 | 0x19...885d | |
| 06/27/2025 | 3:49:13 AM | buy | $14.3 | $0.02469 | 9.91 | 0.01711 | 579.08 | 0x3f...57f2 | |
| 06/27/2025 | 3:48:23 AM | buy | $432.84 | $0.02467 | 300 | 0.0171 | 17,542.2 | 0x53...eac4 | |
| 06/27/2025 | 3:47:45 AM | buy | $1 | $0.02465 | 0.7 | 0.01708 | 40.96 | 0xf4...179c | |
| 06/27/2025 | 3:47:01 AM | sell | $5.13 | $0.0245 | 3.55 | 0.01698 | 209.52 | 0x29...1980 | |
| 06/27/2025 | 3:46:41 AM | buy | $14.42 | $0.02465 | 10 | 0.01708 | 585.27 | 0x51...4260 | |
| 06/27/2025 | 3:42:17 AM | buy | $1.44 | $0.02465 | 1 | 0.01708 | 58.52 | 0x69...d1d8 |