- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Info about AXR-VIRTUAL pair
- Pooled AXR:
- 47.28M
- Pooled VIRTUAL:
- $199,047.07
AXR/VIRTUAL price stats on Base
As of December 19, 2025, the current price of AXR token on DEX Uniswap V2 is $0.009577. AXR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $29,387.46. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $9,577,106.43. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $639,889.67. The AXR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXR/VIRTUAL now?
The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $639,889.67.
How many transactions are there in the AXR/VIRTUAL pool in the last 24 hours?
The total transactions of AXR/VIRTUAL is 160 in the last 24 hours, 89 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AXR/VIRTUAL pool in the last 24 hours?
AXR/VIRTUAL pool has a trading volume of $29,387.46 in the last 24 hours.
What is the exchange rate of 1 AXR to VIRTUAL?
The exchange rate of 1 AXR to VIRTUAL is 0.004197, captured at 8:22 AM UTC.
How much is 1 AXR in dollars?
The price of converting 1 AXR to USD is $0.009577 today.
AXR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:15:47 AM | sell | $4 | $0.009577 | 4.26 | 0.004197 | 1,015.3 | 0x79...b24e | |
| 12/19/2025 | 8:00:31 AM | buy | $5.32 | $0.009577 | 5.66 | 0.004222 | 1,342.31 | 0x4b...c9e2 | |
| 12/19/2025 | 7:45:03 AM | sell | $1.38 | $0.009577 | 1.47 | 0.004196 | 351.05 | 0xf8...ce78 | |
| 12/19/2025 | 7:42:49 AM | buy | $7.06 | $0.009577 | 7.51 | 0.004222 | 1,780.09 | 0xee...c45e | |
| 12/19/2025 | 7:34:15 AM | sell | $44.82 | $0.009577 | 47.7 | 0.004197 | 11,365.32 | 0x51...4aba | |
| 12/19/2025 | 7:33:41 AM | sell | $1,382.64 | $0.009577 | 1,471.38 | 0.004229 | 347,865.6 | 0xf5...3be0 | |
| 12/19/2025 | 7:28:07 AM | sell | $5.34 | $0.009577 | 5.68 | 0.004261 | 1,334.5 | 0xc6...3c29 | |
| 12/19/2025 | 7:22:35 AM | sell | $87.73 | $0.009577 | 93.37 | 0.004263 | 21,901.49 | 0xc1...1b18 | |
| 12/19/2025 | 7:17:21 AM | sell | $5.19 | $0.009577 | 5.53 | 0.004265 | 1,297.11 | 0x60...0699 | |
| 12/19/2025 | 7:13:11 AM | sell | $5.19 | $0.009577 | 5.52 | 0.004265 | 1,296.28 | 0xdf...66ae | |
| 12/19/2025 | 7:06:49 AM | sell | $5.11 | $0.009577 | 5.44 | 0.004265 | 1,277.03 | 0xad...0ca4 | |
| 12/19/2025 | 7:06:21 AM | sell | $67.19 | $0.009577 | 71.5 | 0.004267 | 16,755.72 | 0xeb...73e7 | |
| 12/19/2025 | 6:52:49 AM | buy | $1.4 | $0.009577 | 1.49 | 0.004294 | 347.82 | 0x8a...4060 | |
| 12/19/2025 | 6:36:09 AM | sell | $397.97 | $0.009577 | 423.51 | 0.004277 | 99,000 | 0x2d...cf25 | |
| 12/19/2025 | 6:30:23 AM | sell | $20.84 | $0.009577 | 22.18 | 0.004287 | 5,174.19 | 0x18...056c | |
| 12/19/2025 | 6:23:13 AM | buy | $1.23 | $0.009577 | 1.31 | 0.004313 | 304.03 | 0x18...f722 | |
| 12/19/2025 | 6:21:03 AM | buy | $1.23 | $0.009577 | 1.31 | 0.004313 | 304.03 | 0x5d...b6eb | |
| 12/19/2025 | 6:17:51 AM | buy | $1.23 | $0.009577 | 1.31 | 0.004313 | 304.03 | 0xd7...c5e9 | |
| 12/19/2025 | 6:14:37 AM | buy | $1.23 | $0.009577 | 1.31 | 0.004313 | 304.03 | 0xa0...2d81 | |
| 12/19/2025 | 6:13:35 AM | buy | $1.23 | $0.009577 | 1.31 | 0.004313 | 304.03 | 0xbc...b799 |