- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Info about AXR-VIRTUAL pair
- Pooled AXR:
- 19.04M
- Pooled VIRTUAL:
- $358,560.51
AXR/VIRTUAL price stats on Base
As of July 17, 2025, the current price of AXR token on DEX Uniswap V2 is $0.03425. AXR price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 5465 trades with trading volume of $663,077.89. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $34,147,962.36. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $1,300,535.95. The AXR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXR/VIRTUAL now?
The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $1,300,535.95.
How many transactions are there in the AXR/VIRTUAL pool in the last 24 hours?
The total transactions of AXR/VIRTUAL is 5465 in the last 24 hours, 582 of which are buy transactions, and 4883 are sales transactions.
What is the trading volume in the AXR/VIRTUAL pool in the last 24 hours?
AXR/VIRTUAL pool has a trading volume of $663,077.89 in the last 24 hours.
What is the exchange rate of 1 AXR to VIRTUAL?
The exchange rate of 1 AXR to VIRTUAL is 0.01888, captured at 4:28 PM UTC.
How much is 1 AXR in dollars?
The price of converting 1 AXR to USD is $0.03425 today.
AXR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:28:31 PM | buy | $1.81 | $0.03425 | 1 | 0.01888 | 52.94 | 0x9b...9069 | |
| 07/17/2025 | 4:28:21 PM | buy | $0.9082 | $0.03425 | 0.5008 | 0.01888 | 26.51 | 0xda...74b0 | |
| 07/17/2025 | 4:27:59 PM | buy | $1.81 | $0.03432 | 1 | 0.01888 | 52.94 | 0xad...8877 | |
| 07/17/2025 | 4:27:53 PM | buy | $3.63 | $0.03432 | 2 | 0.01888 | 105.9 | 0xf9...eeee | |
| 07/17/2025 | 4:27:45 PM | buy | $0.9067 | $0.03432 | 0.4989 | 0.01888 | 26.42 | 0x1e...2858 | |
| 07/17/2025 | 4:27:39 PM | buy | $1.07 | $0.03432 | 0.5904 | 0.01888 | 31.26 | - | 0x24...6174 |
| 07/17/2025 | 4:27:31 PM | buy | $0.317 | $0.03432 | 0.1744 | 0.01888 | 9.23 | 0xd1...2217 | |
| 07/17/2025 | 4:27:29 PM | buy | $2.01 | $0.03432 | 1.1 | 0.01888 | 58.63 | 0x0a...4eb4 | |
| 07/17/2025 | 4:27:15 PM | buy | $1 | $0.03431 | 0.5536 | 0.01888 | 29.31 | 0xd7...c8e4 | |
| 07/17/2025 | 4:27:11 PM | buy | $2.01 | $0.03431 | 1.1 | 0.01888 | 58.63 | 0x0b...dc53 | |
| 07/17/2025 | 4:27:07 PM | buy | $0.6852 | $0.03431 | 0.377 | 0.01888 | 19.96 | 0xe2...b568 | |
| 07/17/2025 | 4:27:03 PM | buy | $10.05 | $0.03431 | 5.53 | 0.01888 | 293.04 | 0x4b...d01e | |
| 07/17/2025 | 4:26:45 PM | buy | $0.3634 | $0.03431 | 0.2 | 0.01888 | 10.59 | 0xfa...94e8 | |
| 07/17/2025 | 4:26:35 PM | sell | $92.71 | $0.03411 | 51.01 | 0.01877 | 2,717.51 | 0x27...02a9 | |
| 07/17/2025 | 4:26:29 PM | buy | $19.26 | $0.03432 | 10.6 | 0.01888 | 561.16 | 0xe4...a320 | |
| 07/17/2025 | 4:25:49 PM | buy | $1.92 | $0.03437 | 1.06 | 0.01888 | 56.11 | 0xef...40b6 | |
| 07/17/2025 | 4:25:43 PM | buy | $1 | $0.03438 | 0.554 | 0.01888 | 29.33 | 0x0f...68ea | |
| 07/17/2025 | 4:25:09 PM | buy | $2.22 | $0.03445 | 1.22 | 0.01888 | 64.58 | 0x36...b0ce | |
| 07/17/2025 | 4:24:59 PM | sell | $17.48 | $0.03425 | 9.58 | 0.01877 | 510.47 | 0x17...013b | |
| 07/17/2025 | 4:24:59 PM | buy | $0.9121 | $0.03445 | 0.5 | 0.01888 | 26.47 | 0x88...5be5 |