WhatToFarm
/
Get started
12 Swap

Info about AXR-VIRTUAL pair

Price USD
$0.0002733
Price
0.0004346 VIRTUAL
TVL
$81,477.7
MKT CAP
$273.4K
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
5
Buys
0
Sells
5
Volume
481
Telegram price alerts
Pair:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AXR:
148.82M
Pooled VIRTUAL:
$64,863.78

AXR/VIRTUAL price stats on Base

As of October 29, 2026, the current price of AXR token on DEX Uniswap V2 is $0.0002733. AXR price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $481.22. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $273,362.54. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $81,477.71. The AXR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $81,477.71.

The total transactions of AXR/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

AXR/VIRTUAL pool has a trading volume of $481.22 in the last 24 hours.

The exchange rate of 1 AXR to VIRTUAL is 0.0004346, captured at 3:06 AM UTC.

The price of converting 1 AXR to USD is $0.0002733 today.

AXR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/202610:36:19 PMsell$6.42$0.000273310.210.000434623,503.12
0x2a3...ce6c
0x6f...0726
10/28/202610:35:41 PMsell$436.46$0.0002763693.950.00043931.58M
0xf70...dbEF
0x0c...d906
10/28/20263:49:21 PMsell$11.02$0.000275517.760.000444139,991.39
0xd3e...B812
0x9f...d7fe
10/28/202612:48:21 PMsell$25.64$0.000275441.380.000444593,093.93
0x30F...bED0
0x18...55d3
10/27/202611:53:49 PMsell$1.66$0.00028082.640.00044485,939.93
0xbE2...89d9
0xe6...29cc
10/27/202611:50:31 AMbuy$57.5$0.000273993.80.0004469209,877.26
0x32B...93Fb
0xd9...ee62
10/27/20264:39:41 AMsell$0.01054$0.00027150.017220.000443638.83
0xA68...0A7c
0x9d...01f5
10/26/202610:26:33 AMsell$1.31$0.00027262.140.00044364,831.19
0x32a...3013
0x90...0682
10/26/20269:31:17 AMsell$8.63$0.000274513.950.000443731,458.44
0x8D4...b123
0xc3...373d
10/25/202611:05:25 PMsell$1.39$0.00027632.240.00044385,062.57
0x32B...93Fb
0x3e...a293
10/25/20265:33:13 PMsell$0.6168$0.00027880.98170.00044382,211.8
0xeF7...48c7
0xf0...9e8f
10/24/20263:03:21 PMsell$5.53$0.00027328.990.000443920,250.3
0x32B...93Fb
0x5b...efb4
10/24/20268:27:31 AMsell$3.22$0.00028135.080.00044411,455.27
0x9b7...151a
0x4c...a66f
10/23/20265:51:09 PMsell$0.2419$0.00029490.36420.000444820.29
0x843...41a8
0x3f...c38e
10/23/20264:05:07 PMsell$23.92$0.000295335.990.000444381,001.23
0x32B...93Fb
0xd8...a486
10/22/202611:39:13 PMsell$0.9751$0.0002881.50.00044453,385.76
0x8C9...42C9
0xb5...4474
10/22/202610:37:51 PMsell$25.99$0.000288440.090.000444890,124.06
0x90D...2ad4
0x46...4e13
10/22/202610:24:27 PMsell$46.15$0.000291370.580.0004456158,400
0x15F...7430
0x65...83e4
10/22/20266:21:59 PMsell$1.07$0.00028761.660.00044613,726.43
0x7E7...9b5C
0x97...265a
10/22/20265:41:47 AMsell$0.3864$0.00029840.57760.00044611,294.92
0x71a...0DB0
0xdf...d86e