WhatToFarm
/
Get started
12 Swap

Info about AXR-VIRTUAL pair

Price USD
$0.0006087
Price
0.0007312 VIRTUAL
TVL
$141,178.36
MKT CAP
$608.8K
5m
0%
1h
-0.40%
4h
2.74%
24h
6.60%
Share
TXNS
24
Buys
7
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x6D5dF1d155d79279ABD65A98815F7853C2b3a005
AXR:
0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AXR:
115.78M
Pooled VIRTUAL:
$84,909.72

AXR/VIRTUAL price stats on Base

As of May 26, 2026, the current price of AXR token on DEX Uniswap V2 is $0.0006087. AXR price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,640.09. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $608,789.78. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $141,178.36. The AXR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $141,178.36.

The total transactions of AXR/VIRTUAL is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

AXR/VIRTUAL pool has a trading volume of $1,640.09 in the last 24 hours.

The exchange rate of 1 AXR to VIRTUAL is 0.0007312, captured at 12:56 PM UTC.

The price of converting 1 AXR to USD is $0.0006087 today.

AXR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/202612:04:01 PMsell$0.5372$0.00060870.64530.0007312882.52
0x4BA...329C
0xfa...3706
05/26/202611:41:33 AMsell$0.5503$0.00061730.65180.0007312891.48
0x1f0...171B
0x6f...fcaa
05/26/202611:03:55 AMbuy$79.31$0.000611295.340.0007347129,755.15
0x467...c978
0xbf...b3ab
05/26/202610:46:43 AMsell$124.85$0.0006062150.50.0007308205,926.54
0x3a6...4E5D
0xec...2f78
05/26/202610:13:23 AMsell$0.5619$0.00060260.68270.0007321932.46
0x098...3a17
0xb8...70e6
05/26/20269:13:53 AMsell$0.5482$0.00059250.67740.0007321925.21
0x17F...115C
0xcf...8a6f
05/26/202612:28:15 AMbuy$0.2095$0.00057150.270.0007366366.66
0x127...697C
0x04...fca3
05/25/202611:25:01 PMsell$8.52$0.000568510.980.000732215,001.06
0x2a3...ce6c
0x69...7597
05/25/202611:24:43 PMsell$567.81$0.0005735731.340.0007387990,039.85
0xb45...196B
0xd1...0c31
05/25/202610:32:45 PMsell$173.71$0.0005823222.820.000747298,293.93
0xb45...196B
0x46...00f7
05/25/20268:49:47 PMsell$17.24$0.000580822.240.000749129,700
0x009...F301
0x01...1196
05/25/20266:28:13 PMsell$1.04$0.00059071.320.00074931,765.05
0x4BA...329C
0x37...a674
05/25/20265:18:45 PMsell$17.6$0.000588522.410.000749529,908.89
0x009...F301
0x9e...36c3
05/25/20264:36:11 PMsell$78.39$0.000588699.950.0007506133,160.86
0x940...131c
0x00...6c95
05/25/20264:10:19 PMbuy$1.98$0.00059132.530.0007563,349.1
0x511...9810
0xf8...ad6f
05/25/20263:05:59 PMsell$8.24$0.000592510.460.000751513,921.79
0x2a3...ce6c
0xe4...43c6
05/25/20263:05:33 PMsell$0.6364$0.00059450.80450.00075161,070.44
0x27e...3E36
0x9c...0475
05/25/20263:05:25 PMbuy$499.72$0.0005932632.30.0007506842,369.16
0x7e1...B266
0x34...9e35
05/25/20262:52:27 PMsell$0.2068$0.00058190.26320.0007406355.47
0xB35...4E69
0xb2...bb6d
05/25/20262:49:01 PMbuy$10$0.000585812.720.00074517,080.45
0x1e7...cf77
0xec...8453