- WhatToFarm
- Base
- Uniswap V2
- AXR-VIRTUAL LPs
Info about AXR-VIRTUAL pair
- Pooled AXR:
- 60.61M
- Pooled VIRTUAL:
- $157,127.94
AXR/VIRTUAL price stats on Base
As of January 9, 2026, the current price of AXR token on DEX Uniswap V2 is $0.009577. AXR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $85,354.01. AXR token contract is 0x58Db197E91Bc8Cf1587F75850683e4bd0730e6BF with a market cap $9,577,106.43. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $728,159.56. The AXR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXR/VIRTUAL now?
The current liquidity of AXR/VIRTUAL with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $728,159.56.
How many transactions are there in the AXR/VIRTUAL pool in the last 24 hours?
The total transactions of AXR/VIRTUAL is 417 in the last 24 hours, 167 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the AXR/VIRTUAL pool in the last 24 hours?
AXR/VIRTUAL pool has a trading volume of $85,354.01 in the last 24 hours.
What is the exchange rate of 1 AXR to VIRTUAL?
The exchange rate of 1 AXR to VIRTUAL is 0.002584, captured at 6:04 AM UTC.
How much is 1 AXR in dollars?
The price of converting 1 AXR to USD is $0.009577 today.
AXR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:00:07 AM | sell | $24.93 | $0.009577 | 26.53 | 0.002584 | 10,267.71 | 0xe1...242a | |
| 01/09/2026 | 6:00:03 AM | buy | $734.33 | $0.009577 | 781.47 | 0.002589 | 301,765.67 | 0xb5...43ea | |
| 01/09/2026 | 6:00:03 AM | sell | $71.96 | $0.009577 | 76.57 | 0.002585 | 29,616.1 | 0x17...bb6b | |
| 01/09/2026 | 5:59:03 AM | buy | $580.68 | $0.009577 | 617.95 | 0.002566 | 240,764.36 | 0xb6...ed37 | |
| 01/09/2026 | 5:57:55 AM | buy | $834.99 | $0.009577 | 888.59 | 0.002541 | 349,569.93 | 0x4c...fc60 | |
| 01/09/2026 | 5:52:03 AM | sell | $61.05 | $0.009577 | 64.97 | 0.002513 | 25,850.88 | 0xda...f128 | |
| 01/09/2026 | 5:50:35 AM | sell | $2.54 | $0.009577 | 2.7 | 0.002514 | 1,076.22 | 0x4c...24a7 | |
| 01/09/2026 | 5:50:33 AM | buy | $176.62 | $0.009577 | 187.96 | 0.002526 | 74,391.25 | 0xa1...c1fb | |
| 01/09/2026 | 5:50:21 AM | sell | $31.59 | $0.009577 | 33.62 | 0.002509 | 13,402.34 | 0xae...e956 | |
| 01/09/2026 | 5:50:17 AM | sell | $39.73 | $0.009577 | 42.28 | 0.00251 | 16,843.73 | 0x26...bb15 | |
| 01/09/2026 | 5:50:17 AM | buy | $896.65 | $0.009577 | 954.2 | 0.00251 | 380,085.54 | 0x4a...e2b2 | |
| 01/09/2026 | 5:49:47 AM | buy | $897.06 | $0.009577 | 954.64 | 0.002479 | 384,998.57 | 0xdf...e00e | |
| 01/09/2026 | 5:47:53 AM | buy | $538.43 | $0.009577 | 572.99 | 0.002455 | 233,396.32 | 0x36...ab67 | |
| 01/09/2026 | 5:47:41 AM | buy | $359.04 | $0.009577 | 382.08 | 0.002439 | 156,609.44 | 0x58...0ed3 | |
| 01/09/2026 | 5:42:29 AM | sell | $179.35 | $0.009577 | 190.86 | 0.002422 | 78,802.8 | 0x46...159a | |
| 01/09/2026 | 5:35:47 AM | sell | $35.58 | $0.009577 | 37.86 | 0.002425 | 15,610.76 | 0x15...7683 | |
| 01/09/2026 | 5:35:09 AM | buy | $167.41 | $0.009577 | 178.16 | 0.002438 | 73,074.05 | 0xab...7296 | |
| 01/09/2026 | 5:23:35 AM | buy | $4.39 | $0.009577 | 4.67 | 0.002435 | 1,919.43 | 0x7a...7cb4 | |
| 01/09/2026 | 5:21:11 AM | sell | $25.46 | $0.009577 | 27.1 | 0.00242 | 11,194.9 | 0xa3...b4a8 | |
| 01/09/2026 | 5:21:01 AM | sell | $520.87 | $0.009577 | 554.3 | 0.00243 | 228,084.34 | 0x4d...16cf |