- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AXR LPs
Info about VIRTUAL-AXR pair
- Pooled VIRTUAL:
- 216,707.07
- Pooled AXR:
- $36.44M
VIRTUAL/AXR price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.09. VIRTUAL price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 6147 trades with trading volume of $242,411.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $543,036,047.69. The liquidity pool contract is 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 with total value locked (TVL) of $473,200.66. The VIRTUAL/AXR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AXR now?
The current liquidity of VIRTUAL/AXR with the contract address 0x6D5dF1d155d79279ABD65A98815F7853C2b3a005 is $473,200.66.
How many transactions are there in the VIRTUAL/AXR pool in the last 24 hours?
The total transactions of VIRTUAL/AXR is 6147 in the last 24 hours, 963 of which are buy transactions, and 5184 are sales transactions.
What is the trading volume in the VIRTUAL/AXR pool in the last 24 hours?
VIRTUAL/AXR pool has a trading volume of $242,411.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AXR?
The exchange rate of 1 VIRTUAL to AXR is 168.64, captured at 10:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-AXR price chart
| Date | Time | Price $ | Price AXR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:45:29 PM | sell | $0.073452 | $0.006473 | 0.073162 | 0.005929 | 0.055333 | 0xb4...7eb8 | |
| 09/23/2025 | 10:45:23 PM | sell | $0.053452 | $0.006473 | 0.053162 | 0.005929 | 0.0005333 | 0x5a...4ac2 | |
| 09/23/2025 | 10:45:19 PM | sell | $0.0003452 | $0.006473 | 0.0003162 | 0.005929 | 0.05333 | 0xd3...30b4 | |
| 09/23/2025 | 10:42:05 PM | sell | $0.03452 | $0.006473 | 0.03162 | 0.005929 | 5.33 | 0x8c...614f | |
| 09/23/2025 | 10:41:45 PM | sell | $3.45 | $0.006473 | 3.16 | 0.005929 | 533.3 | 0x5c...f2bc | |
| 09/23/2025 | 10:41:27 PM | sell | $183.02 | $0.006482 | 167.63 | 0.005937 | 28,234.02 | 0x79...fb52 | |
| 09/23/2025 | 10:41:27 PM | sell | $101.8 | $0.00649 | 93.24 | 0.005944 | 15,685.57 | 0x79...fb52 | |
| 09/23/2025 | 10:41:27 PM | sell | $60.94 | $0.006475 | 55.82 | 0.005931 | 9,411.34 | 0x79...fb52 | |
| 09/23/2025 | 10:36:17 PM | sell | $0.051206 | $0.006484 | 0.051106 | 0.005947 | 0.0001859 | 0xf7...b497 | |
| 09/23/2025 | 10:36:23 PM | sell | $0.071206 | $0.006484 | 0.071106 | 0.005947 | 0.051859 | 0x43...07f3 | |
| 09/23/2025 | 10:36:13 PM | sell | $0.0001206 | $0.006484 | 0.0001106 | 0.005947 | 0.01859 | 0x69...f37f | |
| 09/23/2025 | 10:36:09 PM | sell | $0.01206 | $0.006484 | 0.01106 | 0.005947 | 1.85 | 0x83...4fcf | |
| 09/23/2025 | 10:36:05 PM | sell | $1.2 | $0.006484 | 1.1 | 0.005947 | 185.98 | 0xa2...9b18 | |
| 09/23/2025 | 10:35:43 PM | sell | $120.66 | $0.006487 | 110.66 | 0.00595 | 18,598.03 | 0xf9...db96 | |
| 09/23/2025 | 10:02:13 PM | sell | $0.002122 | $0.006483 | 0.001948 | 0.005953 | 0.3273 | 0xdd...777a | |
| 09/23/2025 | 10:01:59 PM | sell | $0.2122 | $0.006483 | 0.1948 | 0.005953 | 32.73 | 0xc9...8308 | |
| 09/23/2025 | 10:01:53 PM | sell | $21.22 | $0.006484 | 19.49 | 0.005953 | 3,273.76 | 0xf2...2cb2 | |
| 09/23/2025 | 9:41:07 PM | sell | $0.083758 | $0.006476 | 0.083455 | 0.005954 | 0.065802 | 0x4e...d62a | |
| 09/23/2025 | 9:41:03 PM | sell | $0.063758 | $0.006476 | 0.063455 | 0.005954 | 0.00005802 | 0x85...d5b8 | |
| 09/23/2025 | 9:41:01 PM | sell | $0.00003758 | $0.006476 | 0.00003455 | 0.005954 | 0.005802 | 0x24...9a4c |