WhatToFarm
/
Get started
12 Swap

Info about AXOBOTL-WETH pair

Price USD
$0.054548
Price
0.082296 WETH
TVL
$121,242.2
MKT CAP
$204.7K
5m
1.45%
1h
6.65%
4h
17.69%
24h
424%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x46AAC1fD84E62fD473890a099e1E5CCd0aE9fbEf
AXOBOTL:
0xe0811E496d1BF13A19222ACEaDEB91ef072640AE
WETH:
0x4200000000000000000000000000000000000006
Pooled AXOBOTL:
15.94B
Pooled WETH:
$24.62

AXOBOTL/WETH price stats on Base

As of February 12, 2026, the current price of AXOBOTL token on DEX Uniswap V3 is $0.000004548. AXOBOTL price is up 424% in the last 24 hours. The trading history for the last 24 hours contains 13151 trades with trading volume of $1,748,004.89. AXOBOTL token contract is 0xe0811E496d1BF13A19222ACEaDEB91ef072640AE with a market cap $204,663.44. The liquidity pool contract is 0x46AAC1fD84E62fD473890a099e1E5CCd0aE9fbEf with total value locked (TVL) of $121,242.21. The AXOBOTL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AXOBOTL/WETH with the contract address 0x46AAC1fD84E62fD473890a099e1E5CCd0aE9fbEf is $121,242.21.

The total transactions of AXOBOTL/WETH is 13151 in the last 24 hours, 5991 of which are buy transactions, and 7160 are sales transactions.

AXOBOTL/WETH pool has a trading volume of $1,748,004.89 in the last 24 hours.

The exchange rate of 1 AXOBOTL to WETH is 0.000000002296, captured at 3:03 PM UTC.

The price of converting 1 AXOBOTL to USD is $0.000004548 today.

AXOBOTL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:02:43 PMsell$44.36$0.0545480.02240.0822969.75M
0x581...3c26
0xb2...b8b4
02/12/20263:02:43 PMsell$39.34$0.0545530.019870.0822998.64M
0xC5b...a14a
0x42...6822
02/12/20263:02:39 PMbuy$290.2$0.0545790.14650.08231263.36M
0xBCA...e197
0x8c...b749
02/12/20263:02:39 PMsell$101.87$0.0545640.051420.08230422.32M
0x147...021c
0x22...3e6f
02/12/20263:02:23 PMbuy$98.48$0.054560.049650.08229921.59M
0x14e...f9b6
0xdc...7fc1
02/12/20263:02:07 PMsell$78.83$0.0545260.039790.08228417.42M
0x816...1241
0x60...7b8e
02/12/20263:02:07 PMsell$39.21$0.0545340.019790.0822888.65M
0xB81...E5AF
0xbc...c9cf
02/12/20263:01:57 PMbuy$79.22$0.0545580.040.08230117.38M
0x12B...55DA
0xd3...f201
02/12/20263:01:35 PMsell$1.96$0.054520.00099370.082284434,930.82
0x9e1...5ABD
0xec...63ca
02/12/20263:01:31 PMbuy$3.92$0.0545620.001980.082303859,399.04
0xf07...86b4
0x24...e3b4
02/12/20263:01:31 PMsell$81.32$0.054530.041060.08228717.95M
0x182...DaEf
0xf3...89d8
02/12/20263:01:21 PMbuy$395.66$0.0545310.20.0822987.31M
0xb6C...F74C
0x0d...38d2
02/12/20263:01:07 PMsell$39.89$0.0544790.020170.0822658.91M
0x5c9...B06C
0xd2...8bb5
02/12/20263:01:07 PMsell$41.78$0.0544850.021120.0822689.31M
0x084...0100
0x77...dc3c
02/12/20263:00:51 PMsell$119.85$0.0544990.060550.08227326.64M
0x51f...C894
0x30...8f20
02/12/20263:00:47 PMbuy$196.89$0.054520.09950.08228443.55M
0x984...856e
0x56...47be
02/12/20263:00:41 PMsell$113.64$0.0544930.057420.0822725.29M
0x53F...0E04
0xc4...236a
02/12/20263:00:41 PMsell$39.38$0.0544840.01990.0822658.78M
0x19D...9726
0xda...65f8
02/12/20263:00:25 PMsell$398.52$0.0545270.20130.08228788.03M
0xbB3...C43a
0x88...30ff
02/12/20263:00:25 PMbuy$3.91$0.054580.001980.082314855,513.1
0xD28...076E
0x0f...1e05