- WhatToFarm
- Base
- Uniswap V2
- AXIOM-WETH LPs
Info about AXIOM-WETH pair
- Pooled AXIOM:
- 42.19M
- Pooled WETH:
- $36.06
AXIOM/WETH price stats on Base
As of April 19, 2025, the current price of AXIOM token on DEX Uniswap V2 is $0.001366. AXIOM price is up 381% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $834,048.70. AXIOM token contract is 0x1c4F9e4e4a1b435b48268FBd9650653006D7A5f1 with a market cap $130,320.97. The liquidity pool contract is 0x193E52B41a2fa981E50cA8dFEE6E6a9d9E1E73Af with total value locked (TVL) of $115,343.74. The AXIOM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXIOM/WETH now?
The current liquidity of AXIOM/WETH with the contract address 0x193E52B41a2fa981E50cA8dFEE6E6a9d9E1E73Af is $115,343.74.
How many transactions are there in the AXIOM/WETH pool in the last 24 hours?
The total transactions of AXIOM/WETH is 327 in the last 24 hours, 168 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the AXIOM/WETH pool in the last 24 hours?
AXIOM/WETH pool has a trading volume of $834,048.70 in the last 24 hours.
What is the exchange rate of 1 AXIOM to WETH?
The exchange rate of 1 AXIOM to WETH is 0.0000008547, captured at 5:39 PM UTC.
How much is 1 AXIOM in dollars?
The price of converting 1 AXIOM to USD is $0.001366 today.
AXIOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:55:03 PM | buy | $5,172.55 | $0.001366 | 3.23 | 0.068547 | 4.14M | 0x46...7b10 | |
| 04/19/2025 | 9:57:23 AM | sell | $1,513.71 | $0.001161 | 0.9471 | 0.067267 | 1.3M | 0xd9...b142 | |
| 04/19/2025 | 9:56:13 AM | sell | $2,644.07 | $0.001253 | 1.65 | 0.067844 | 2.11M | 0xe8...d6bb | |
| 04/19/2025 | 9:55:01 AM | buy | $1,837.85 | $0.001281 | 1.14 | 0.06801 | 1.43M | 0x24...422a | |
| 04/19/2025 | 9:53:51 AM | sell | $1,032.1 | $0.001254 | 0.6457 | 0.06785 | 822,562.43 | 0x24...050b | |
| 04/19/2025 | 9:52:41 AM | sell | $316.51 | $0.001286 | 0.1978 | 0.068043 | 246,020.06 | 0x80...e465 | |
| 04/19/2025 | 9:50:37 AM | buy | $333.05 | $0.001295 | 0.208 | 0.068089 | 257,124.15 | 0x62...596d | |
| 04/19/2025 | 9:49:27 AM | buy | $2,570.94 | $0.001227 | 1.6 | 0.067672 | 2.09M | 0x48...fc30 | |
| 04/19/2025 | 9:48:15 AM | buy | $1,099.7 | $0.001147 | 0.6872 | 0.067169 | 958,641.64 | 0x92...003d | |
| 04/19/2025 | 9:47:01 AM | sell | $2,570.94 | $0.001171 | 1.6 | 0.067324 | 2.19M | 0xa2...f5f6 | |
| 04/19/2025 | 9:45:51 AM | sell | $332.84 | $0.001237 | 0.208 | 0.067731 | 269,032.54 | 0xf4...9a0f | |
| 04/19/2025 | 9:44:39 AM | sell | $3,618.92 | $0.001248 | 2.26 | 0.067802 | 2.73M | 0x84...51d7 | |
| 04/19/2025 | 9:43:29 AM | sell | $1,100.61 | $0.001441 | 0.6872 | 0.069001 | 763,473.39 | 0xf2...d561 | |
| 04/19/2025 | 9:42:19 AM | buy | $1,233.83 | $0.001446 | 0.7704 | 0.069035 | 852,687.43 | 0xcc...4898 | |
| 04/19/2025 | 9:41:09 AM | buy | $2,913.54 | $0.001346 | 1.81 | 0.06841 | 2.16M | 0x85...acad | |
| 04/19/2025 | 9:39:57 AM | buy | $1,028.25 | $0.001257 | 0.6414 | 0.067846 | 817,493.59 | 0x06...d6c4 | |
| 04/19/2025 | 9:38:45 AM | buy | $2,682.46 | $0.001174 | 1.67 | 0.067324 | 2.28M | 0xff...0c82 | |
| 04/19/2025 | 9:37:31 AM | buy | $3,223.17 | $0.001113 | 2.01 | 0.066945 | 3.08M | 0x9a...8fd2 | |
| 04/19/2025 | 9:36:19 AM | sell | $2,676.13 | $0.0009799 | 1.66 | 0.066113 | 2.6M | 0xbd...ac10 | |
| 04/19/2025 | 9:34:57 AM | sell | $2,678.74 | $0.001142 | 1.67 | 0.067136 | 2.34M | 0xde...182e |