- WhatToFarm
- Base
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 1.33M
- Pooled WETH:
- $7.81
AXGT/WETH price stats on Base
As of December 8, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.01892. AXGT price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $19,748.10. AXGT token contract is 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 with a market cap $278,827.51. The liquidity pool contract is 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 with total value locked (TVL) of $49,715.00. The AXGT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 is $49,715.00.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $19,748.10 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.00000603, captured at 4:51 PM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.01892 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:40:59 PM | sell | $973.27 | $0.01916 | 0.3101 | 0.056107 | 50,783.82 | 0x98...ca8e | |
| 12/08/2025 | 1:41:01 PM | buy | $99.95 | $0.01892 | 0.03185 | 0.05603 | 5,282.05 | 0x59...58de | |
| 12/08/2025 | 10:30:35 AM | sell | $5.11 | $0.02 | 0.001619 | 0.056336 | 255.58 | 0x87...4804 | |
| 12/08/2025 | 9:14:35 AM | buy | $68.3 | $0.02045 | 0.02153 | 0.05645 | 3,339.32 | 0x97...9081 | |
| 12/08/2025 | 8:11:55 AM | buy | $1.94 | $0.02016 | 0.0006195 | 0.056433 | 96.29 | 0x33...75c8 | |
| 12/08/2025 | 6:02:59 AM | buy | $1.97 | $0.02014 | 0.0006318 | 0.056432 | 98.22 | 0x62...5cdf | |
| 12/08/2025 | 6:01:13 AM | buy | $3.96 | $0.02015 | 0.001264 | 0.056431 | 196.54 | 0xee...af54 | |
| 12/08/2025 | 5:38:19 AM | buy | $149.86 | $0.02003 | 0.04782 | 0.056395 | 7,478.65 | 0xbe...3f67 | |
| 12/08/2025 | 5:36:05 AM | buy | $149.84 | $0.01984 | 0.04775 | 0.056324 | 7,550.46 | 0x68...f38e | |
| 12/08/2025 | 5:34:57 AM | sell | $1,418.73 | $0.02035 | 0.4524 | 0.056491 | 69,688.89 | 0xd7...bf66 | |
| 12/08/2025 | 5:34:47 AM | sell | $102.07 | $0.0215 | 0.03256 | 0.05686 | 4,746.71 | 0x5b...41f9 | |
| 12/08/2025 | 3:41:13 AM | buy | $801.99 | $0.02147 | 0.2577 | 0.056901 | 37,350.11 | 0x70...bf62 | |
| 12/08/2025 | 3:41:15 AM | sell | $152.59 | $0.02153 | 0.04905 | 0.056921 | 7,086.19 | 0x65...247a | |
| 12/08/2025 | 2:53:17 AM | sell | $79.6 | $0.02046 | 0.02564 | 0.056593 | 3,889.07 | 0x9b...f80a | |
| 12/08/2025 | 1:50:17 AM | buy | $76.78 | $0.02094 | 0.02465 | 0.056727 | 3,665.2 | 0xaf...5e81 | |
| 12/08/2025 | 1:50:03 AM | sell | $0.2037 | $0.02047 | 0.00006541 | 0.056574 | 9.95 | 0x37...b783 | |
| 12/07/2025 | 9:52:47 PM | buy | $0.009223 | $0.02068 | 0.052991 | 0.056707 | 0.4458 | 0x6e...561b | |
| 12/07/2025 | 9:26:47 PM | sell | $10.09 | $0.02054 | 0.003233 | 0.056576 | 491.66 | 0x9e...b891 | |
| 12/07/2025 | 9:21:03 PM | sell | $50.92 | $0.02062 | 0.01627 | 0.056591 | 2,468.89 | 0x8b...c4c7 | |
| 12/07/2025 | 9:18:39 PM | buy | $149.97 | $0.02099 | 0.04786 | 0.056701 | 7,141.7 | 0xaf...d8ed |