- WhatToFarm
- Base
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 1.12M
- Pooled WETH:
- $11.57
AXGT/WETH price stats on Base
As of October 23, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.04044. AXGT price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,207.75. AXGT token contract is 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 with a market cap $495,785.12. The liquidity pool contract is 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 with total value locked (TVL) of $89,682.56. The AXGT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 is $89,682.56.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $2,207.75 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.00001053, captured at 6:04 AM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.04044 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:26:01 AM | buy | $3.18 | $0.04044 | 0.00083 | 0.00001053 | 78.78 | 0xb2...08e2 | |
| 10/23/2025 | 4:25:07 AM | buy | $59.36 | $0.0403 | 0.01549 | 0.00001052 | 1,472.88 | 0xc1...0438 | |
| 10/23/2025 | 3:36:41 AM | buy | $191.74 | $0.04013 | 0.05 | 0.00001046 | 4,777.62 | 0x07...6f12 | |
| 10/23/2025 | 3:04:53 AM | buy | $95.75 | $0.03983 | 0.025 | 0.0000104 | 2,403.57 | 0x16...4a73 | |
| 10/23/2025 | 1:31:29 AM | buy | $2.89 | $0.03964 | 0.0007584 | 0.00001038 | 73.06 | 0x6c...b745 | |
| 10/23/2025 | 1:22:41 AM | buy | $147.21 | $0.0395 | 0.03855 | 0.00001034 | 3,726.09 | 0x19...e756 | |
| 10/23/2025 | 1:16:53 AM | buy | $40.95 | $0.03952 | 0.01067 | 0.0000103 | 1,036.11 | 0xc4...ac29 | |
| 10/22/2025 | 11:53:59 PM | buy | $2.96 | $0.03912 | 0.0007812 | 0.00001029 | 75.88 | 0x0f...c20b | |
| 10/22/2025 | 11:48:23 PM | sell | $0.005247 | $0.03835 | 0.05138 | 0.00001009 | 0.1368 | 0xac...371f | |
| 10/22/2025 | 11:17:01 PM | buy | $0.6084 | $0.03889 | 0.000161 | 0.00001029 | 15.64 | 0xe7...171c | |
| 10/22/2025 | 10:49:15 PM | sell | $148.57 | $0.03793 | 0.03964 | 0.00001012 | 3,916.62 | 0x8c...0060 | |
| 10/22/2025 | 9:26:35 PM | sell | $89.69 | $0.03803 | 0.02399 | 0.00001017 | 2,358.13 | 0x4d...2a66 | |
| 10/22/2025 | 7:58:45 PM | sell | $116.14 | $0.03871 | 0.03066 | 0.00001022 | 3,000 | 0xe5...ecd8 | |
| 10/22/2025 | 6:47:11 PM | buy | $43.65 | $0.03969 | 0.01149 | 0.00001044 | 1,099.98 | 0x2e...6f9b | |
| 10/22/2025 | 5:21:01 PM | buy | $191.96 | $0.03977 | 0.05016 | 0.00001039 | 4,825.98 | 0x71...26f0 | |
| 10/22/2025 | 5:19:05 PM | buy | $82.61 | $0.03957 | 0.02157 | 0.00001033 | 2,087.61 | 0xde...adca | |
| 10/22/2025 | 3:12:47 PM | buy | $145.74 | $0.03941 | 0.03802 | 0.00001028 | 3,697.65 | 0x68...b427 | |
| 10/22/2025 | 2:34:43 PM | buy | $7.61 | $0.03903 | 0.002 | 0.00001024 | 195.12 | 0xd4...1bb6 | |
| 10/22/2025 | 1:27:01 PM | sell | $408.84 | $0.03904 | 0.106 | 0.00001013 | 10,469.92 | 0x96...ae20 | |
| 10/22/2025 | 10:32:27 AM | buy | $49.48 | $0.04 | 0.01288 | 0.00001041 | 1,236.92 | 0x52...eee6 |