WhatToFarm
/
Get started
12 Swap

Info about AXGT-WETH pair

Price USD
$0.005169
Price
0.052704 WETH
TVL
$87.59
MKT CAP
$78.2K
5m
0%
1h
0%
4h
-2.63%
24h
-13.64%
Share
TXNS
7
Buys
3
Sells
4
Volume
22
Telegram price alerts
Pair:
0x5309aE9aa3145A62192B196874fa3e017b58eEC6
AXGT:
0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54
WETH:
0x4200000000000000000000000000000000000006
Pooled AXGT:
11,743.03
Pooled WETH:
$0.01407

AXGT/WETH price stats on Base

As of July 26, 2026, the current price of AXGT token on DEX Uniswap V3 is $0.005169. AXGT price is down -13.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.97. AXGT token contract is 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 with a market cap $78,227.04. The liquidity pool contract is 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 with total value locked (TVL) of $87.59. The AXGT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AXGT/WETH with the contract address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 is $87.59.

The total transactions of AXGT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

AXGT/WETH pool has a trading volume of $21.97 in the last 24 hours.

The exchange rate of 1 AXGT to WETH is 0.000002704, captured at 10:21 PM UTC.

The price of converting 1 AXGT to USD is $0.005169 today.

AXGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20266:37:15 PMbuy$1.99$0.0051690.0010410.052704385.06
0x919...8D83
0x08...ae3c
07/26/20266:33:35 PMbuy$0.869$0.0049860.00045450.052607174.27
0x004...73f2
0xa9...7adc
07/26/20264:36:01 PMsell$7.17$0.0053080.0037360.0527641,351.8
0x845...1755
0x67...7038
07/26/20264:36:01 PMsell$4.03$0.0060780.0021020.053165664.35
0x845...1755
0x67...7038
07/26/202612:27:47 PMbuy$4.04$0.0060950.0021420.053227663.74
0x48f...3596
0x98...ba06
07/26/20262:48:03 AMsell$1.13$0.0057460.00060280.05306196.96
0xAce...2Ac0
0x5e...2877
07/25/20269:31:33 PMsell$2.71$0.0059850.0014540.053202454.24
0x4b5...2226
0x05...798a
07/25/20266:27:31 PMsell$1.83$0.0063180.00098070.053374290.63
0x856...e517
0xf8...deed
07/25/20265:26:23 PMbuy$2.36$0.0063990.0012670.053422370.32
0x752...9933
0x3a...ecd4
07/25/20265:25:27 PMbuy$4.92$0.0058780.0026330.053144837.22
0xDFE...dFaF
0x02...61c1
07/25/20269:56:51 AMsell$4.5$0.0056990.0024250.05307789.92
0xD7a...9B26
0x07...a3ec
07/25/20262:46:19 AMbuy$7.21$0.0056310.0038810.0530291,281.32
0x961...2861
0x2a...c3fc
07/25/20261:57:57 AMsell$4.54$0.005310.0024420.052856855.03
0xBE6...2992
0xb7...ef04
07/25/20261:57:57 AMbuy$0.2967$0.0051350.00015960.05276257.78
0xd9c...341a
0xca...1e89
07/24/20268:09:01 PMsell$0.07403$0.0056370.000039770.05302813.13
0xAE8...D7BD
0xd9...f9d7
07/24/20269:14:59 AMbuy$1.99$0.005680.0010570.053019350.36
0x862...17Ae
0x8b...f02f
07/24/20267:16:05 AMsell$11.72$0.0062780.0061590.0532981,867.23
0x8b9...dF79
0x50...e39d
07/23/202610:26:09 PMsell$3.96$0.0073820.0021070.053924536.95
0x501...4d4C
0xee...c24e
07/23/20268:57:23 PMbuy$4.71$0.0074930.0025010.053974629.54
0x1Bc...2F90
0xbc...adbf
07/23/20268:38:11 PMsell$0.212$0.0070110.00011240.05371730.24
0xE1F...806f
0x37...a084