- WhatToFarm
- Base
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 23,819.78
- Pooled WETH:
- $0.04138
AXGT/WETH price stats on Base
As of January 29, 2026, the current price of AXGT token on DEX Uniswap V3 is $0.00848. AXGT price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $103.01. AXGT token contract is 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 with a market cap $128,346.38. The liquidity pool contract is 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 with total value locked (TVL) of $318.22. The AXGT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 is $318.22.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $103.01 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.00000302, captured at 4:43 PM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.00848 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:18:01 PM | buy | $4.18 | $0.00848 | 0.001488 | 0.05302 | 492.96 | 0x03...d53c | |
| 01/29/2026 | 1:37:09 PM | buy | $0.0872 | $0.008542 | 0.00002974 | 0.052913 | 10.2 | 0x2b...a454 | |
| 01/29/2026 | 11:04:35 AM | buy | $2.97 | $0.008337 | 0.001013 | 0.05284 | 356.76 | 0xe5...c100 | |
| 01/29/2026 | 8:05:25 AM | buy | $0.4948 | $0.008149 | 0.0001675 | 0.052759 | 60.71 | 0x5b...14ef | |
| 01/29/2026 | 5:36:05 AM | sell | $1.2 | $0.008051 | 0.0004086 | 0.052721 | 150.18 | 0x7b...39cd | |
| 01/29/2026 | 3:23:21 AM | buy | $3.39 | $0.00808 | 0.001144 | 0.052725 | 419.82 | 0x0f...f677 | |
| 01/29/2026 | 2:30:19 AM | sell | $1.83 | $0.007889 | 0.0006137 | 0.052637 | 232.72 | 0x01...6c7c | |
| 01/29/2026 | 2:03:29 AM | buy | $0.03482 | $0.008173 | 0.00001164 | 0.052732 | 4.26 | 0x64...3303 | |
| 01/29/2026 | 1:03:51 AM | buy | $0.5408 | $0.00817 | 0.00018 | 0.052719 | 66.19 | 0x5a...3b29 | |
| 01/29/2026 | 1:01:09 AM | sell | $7.06 | $0.008447 | 0.002351 | 0.05281 | 836.52 | 0xb8...f7fc | |
| 01/29/2026 | 12:09:57 AM | sell | $0.06803 | $0.008941 | 0.00002267 | 0.052979 | 7.6 | 0xa6...d303 | |
| 01/28/2026 | 11:53:05 PM | buy | $0.006603 | $0.009146 | 0.052195 | 0.053041 | 0.7219 | 0xd0...fc4a | |
| 01/28/2026 | 11:04:37 PM | sell | $8.24 | $0.009846 | 0.002737 | 0.053267 | 837.81 | 0x0a...316c | |
| 01/28/2026 | 10:43:03 PM | buy | $0.6206 | $0.01063 | 0.0002061 | 0.053531 | 58.37 | 0xfa...9f56 | |
| 01/28/2026 | 10:38:29 PM | buy | $1.59 | $0.01046 | 0.0005294 | 0.053474 | 152.37 | 0x25...43d6 | |
| 01/28/2026 | 10:37:15 PM | buy | $3.19 | $0.01008 | 0.001063 | 0.053353 | 317.12 | 0x16...5d65 | |
| 01/28/2026 | 8:39:51 PM | sell | $14.78 | $0.01075 | 0.00491 | 0.053571 | 1,374.99 | 0x3a...c22b | |
| 01/28/2026 | 8:30:53 PM | buy | $10.9 | $0.01135 | 0.003607 | 0.053755 | 960.49 | 0xde...a022 | |
| 01/28/2026 | 7:56:17 PM | sell | $1.03 | $0.01035 | 0.0003435 | 0.053435 | 100 | 0x4f...57eb | |
| 01/28/2026 | 7:55:57 PM | sell | $7.13 | $0.01097 | 0.002368 | 0.053643 | 650 | 0x7a...872d |