- WhatToFarm
- Base
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 439,937.37
- Pooled WETH:
- $13.63
AXGT/WETH price stats on Base
As of July 12, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.09518. AXGT price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $13,325.36. AXGT token contract is 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 with a market cap $748,910.70. The liquidity pool contract is 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 with total value locked (TVL) of $82,001.28. The AXGT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 is $82,001.28.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $13,325.36 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.00003235, captured at 7:29 PM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.09518 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:32:23 PM | buy | $0.1673 | $0.09518 | 0.00005687 | 0.00003235 | 1.75 | 0xbb...9b58 | |
| 07/12/2025 | 6:32:21 PM | sell | $376.2 | $0.09405 | 0.1278 | 0.00003196 | 4,000 | 0x93...b4f9 | |
| 07/12/2025 | 5:03:29 PM | buy | $111.06 | $0.09588 | 0.038 | 0.0000328 | 1,158.31 | 0x90...3a5d | |
| 07/12/2025 | 4:37:19 PM | sell | $425.41 | $0.09494 | 0.145 | 0.00003237 | 4,480.5 | 0x9a...fce5 | |
| 07/12/2025 | 4:33:59 PM | buy | $24.28 | $0.09771 | 0.00828 | 0.00003331 | 248.52 | 0xa9...75a0 | |
| 07/12/2025 | 4:00:45 PM | buy | $1.97 | $0.09712 | 0.0006777 | 0.00003329 | 20.35 | 0x91...63bd | |
| 07/12/2025 | 3:52:21 PM | sell | $107.26 | $0.09528 | 0.03682 | 0.00003271 | 1,125.78 | 0x39...19eb | |
| 07/12/2025 | 3:48:17 PM | sell | $74.58 | $0.0955 | 0.02564 | 0.00003284 | 780.93 | 0x90...87ed | |
| 07/12/2025 | 3:40:49 PM | sell | $244.7 | $0.09625 | 0.08406 | 0.00003306 | 2,542.3 | 0x31...5f41 | |
| 07/12/2025 | 3:39:23 PM | sell | $170.29 | $0.09716 | 0.05847 | 0.00003336 | 1,752.73 | 0xef...249f | |
| 07/12/2025 | 3:31:03 PM | sell | $53.97 | $0.09825 | 0.01841 | 0.00003352 | 549.35 | 0xe3...1c25 | |
| 07/12/2025 | 3:29:05 PM | sell | $297.57 | $0.09889 | 0.1016 | 0.00003377 | 3,008.99 | 0x8b...6587 | |
| 07/12/2025 | 3:27:43 PM | sell | $300.12 | $0.1 | 0.1026 | 0.0000342 | 3,000 | 0x18...a755 | |
| 07/12/2025 | 3:25:33 PM | buy | $989.37 | $0.1009 | 0.3385 | 0.00003454 | 9,799.27 | 0xc0...a278 | |
| 07/12/2025 | 3:25:35 PM | sell | $102.49 | $0.1008 | 0.03507 | 0.00003449 | 1,016.7 | 0xaa...49bb | |
| 07/12/2025 | 2:17:11 PM | sell | $0.4066 | $0.09763 | 0.0001381 | 0.00003316 | 4.16 | 0x83...3369 | |
| 07/12/2025 | 1:57:39 PM | sell | $584.92 | $0.09873 | 0.1989 | 0.00003357 | 5,923.99 | 0x44...fbbe | |
| 07/12/2025 | 1:43:59 PM | sell | $102.06 | $0.09968 | 0.03488 | 0.00003406 | 1,023.89 | 0x8b...6230 | |
| 07/12/2025 | 1:40:59 PM | buy | $494.51 | $0.1011 | 0.1685 | 0.00003447 | 4,888.07 | 0x7c...5ca7 | |
| 07/12/2025 | 1:08:59 PM | buy | $99.66 | $0.1 | 0.03393 | 0.00003405 | 996.53 | 0x50...ba9d |