- WhatToFarm
- Base
- Uniswap V3
- AXGT-WETH LPs
Info about AXGT-WETH pair
- Pooled AXGT:
- 1.06M
- Pooled WETH:
- $9.53
AXGT/WETH price stats on Base
As of November 14, 2025, the current price of AXGT token on DEX Uniswap V3 is $0.0291. AXGT price is down -16.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,450.08. AXGT token contract is 0x9B700B043e9587ddE9a0c29A9483e2F8FA450d54 with a market cap $388,726.69. The liquidity pool contract is 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 with total value locked (TVL) of $61,051.78. The AXGT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXGT/WETH now?
The current liquidity of AXGT/WETH with the contract address 0x5309aE9aa3145A62192B196874fa3e017b58eEC6 is $61,051.78.
How many transactions are there in the AXGT/WETH pool in the last 24 hours?
The total transactions of AXGT/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AXGT/WETH pool in the last 24 hours?
AXGT/WETH pool has a trading volume of $8,450.08 in the last 24 hours.
What is the exchange rate of 1 AXGT to WETH?
The exchange rate of 1 AXGT to WETH is 0.000009222, captured at 6:45 AM UTC.
How much is 1 AXGT in dollars?
The price of converting 1 AXGT to USD is $0.0291 today.
AXGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:44:59 AM | sell | $524.71 | $0.0291 | 0.1662 | 0.059222 | 18,026.87 | 0x92...6611 | |
| 11/14/2025 | 6:41:45 AM | sell | $161.79 | $0.02973 | 0.05124 | 0.059418 | 5,440.9 | 0x06...51c6 | |
| 11/14/2025 | 6:39:37 AM | sell | $54.43 | $0.02991 | 0.01725 | 0.059479 | 1,819.98 | 0x83...4b0e | |
| 11/14/2025 | 4:35:01 AM | buy | $122 | $0.0308 | 0.03822 | 0.059653 | 3,959.96 | 0x37...1eb1 | |
| 11/14/2025 | 4:17:53 AM | buy | $49.95 | $0.03087 | 0.01554 | 0.059604 | 1,618.09 | 0x62...83e7 | |
| 11/14/2025 | 4:11:55 AM | buy | $0.754 | $0.03084 | 0.0002344 | 0.05959 | 24.44 | 0x50...1afa | |
| 11/14/2025 | 4:11:25 AM | buy | $3.01 | $0.0308 | 0.000938 | 0.059588 | 97.82 | 0x8a...146a | |
| 11/14/2025 | 4:10:55 AM | buy | $0.712 | $0.0308 | 0.0002216 | 0.059587 | 23.11 | 0xe4...b11b | |
| 11/14/2025 | 4:10:29 AM | buy | $0.7128 | $0.03083 | 0.0002216 | 0.059587 | 23.12 | 0xe7...fc6c | |
| 11/14/2025 | 3:34:01 AM | sell | $157.8 | $0.03048 | 0.04887 | 0.05944 | 5,176.84 | 0x65...f466 | |
| 11/14/2025 | 3:33:47 AM | sell | $354.43 | $0.03094 | 0.1097 | 0.059584 | 11,453.09 | 0xed...5258 | |
| 11/14/2025 | 2:51:29 AM | buy | $99.94 | $0.0319 | 0.03086 | 0.059852 | 3,132.44 | 0x88...bfbe | |
| 11/13/2025 | 10:34:41 PM | buy | $167.11 | $0.03138 | 0.05205 | 0.059776 | 5,324.54 | 0xd3...9de3 | |
| 11/13/2025 | 10:23:23 PM | sell | $279.97 | $0.03076 | 0.08749 | 0.059614 | 9,099.9 | 0xc4...a8b6 | |
| 11/13/2025 | 10:20:27 PM | sell | $51.85 | $0.03108 | 0.01619 | 0.059709 | 1,668.09 | 0xf3...942d | |
| 11/13/2025 | 10:19:49 PM | buy | $99.62 | $0.03167 | 0.03111 | 0.059892 | 3,145.44 | 0x1a...03c5 | |
| 11/13/2025 | 9:04:09 PM | sell | $46.01 | $0.03075 | 0.01448 | 0.059681 | 1,496.03 | 0xf1...38a0 | |
| 11/13/2025 | 8:21:05 PM | sell | $131.52 | $0.03076 | 0.0416 | 0.059732 | 4,274.74 | 0x1f...65e9 | |
| 11/13/2025 | 8:18:03 PM | sell | $341.47 | $0.0312 | 0.108 | 0.059869 | 10,943.56 | 0x87...0b3e | |
| 11/13/2025 | 7:43:17 PM | sell | $222.57 | $0.03209 | 0.06958 | 0.00001003 | 6,934 | 0xc4...bc5e |