- WhatToFarm
- Base
- Uniswap V3
- Axal-WETH LPs
Info about Axal-WETH pair
- Pooled Axal:
- 502.24M
- Pooled WETH:
- $15.13
Axal/WETH price stats on Base
As of April 1, 2026, the current price of Axal token on DEX Uniswap V3 is $0.00006527. Axal price is up 332% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $237,685.40. Axal token contract is 0xb8927CA612C35FDE6219731677c199C160C9f028 with a market cap $65,276.88. The liquidity pool contract is 0x3e87A0C877A9185783728Eb56DDf63eCa1ab36A2 with total value locked (TVL) of $64,674.59. The Axal/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Axal/WETH now?
The current liquidity of Axal/WETH with the contract address 0x3e87A0C877A9185783728Eb56DDf63eCa1ab36A2 is $64,674.59.
How many transactions are there in the Axal/WETH pool in the last 24 hours?
The total transactions of Axal/WETH is 830 in the last 24 hours, 492 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the Axal/WETH pool in the last 24 hours?
Axal/WETH pool has a trading volume of $237,685.40 in the last 24 hours.
What is the exchange rate of 1 Axal to WETH?
The exchange rate of 1 Axal to WETH is 0.00000003097, captured at 5:28 AM UTC.
How much is 1 Axal in dollars?
The price of converting 1 Axal to USD is $0.00006527 today.
Axal-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:27:09 AM | sell | $925.52 | $0.00006527 | 0.4392 | 0.073097 | 14.18M | 0x62...0919 | |
| 04/01/2026 | 4:26:49 AM | buy | $944.48 | $0.00006661 | 0.448 | 0.073159 | 14.18M | 0xad...8c44 | |
| 04/01/2026 | 4:26:47 AM | buy | $96.95 | $0.00006442 | 0.046 | 0.073056 | 1.5M | 0x4e...46ae | |
| 04/01/2026 | 4:26:41 AM | sell | $1,321.83 | $0.00006567 | 0.627 | 0.073115 | 20.13M | 0xd5...d4c2 | |
| 04/01/2026 | 4:26:31 AM | buy | $4.21 | $0.0000699 | 0.002 | 0.073315 | 60,322.32 | 0x54...8ef3 | |
| 04/01/2026 | 4:26:27 AM | sell | $20.67 | $0.00006854 | 0.009806 | 0.073251 | 301,626.14 | 0x75...9ce7 | |
| 04/01/2026 | 4:26:19 AM | sell | $141.63 | $0.00006889 | 0.06718 | 0.073267 | 2.06M | 0x3f...7b76 | |
| 04/01/2026 | 4:26:11 AM | buy | $37.95 | $0.00007052 | 0.018 | 0.073344 | 538,127.26 | 0x4e...1b32 | |
| 04/01/2026 | 4:26:01 AM | buy | $316.36 | $0.00006932 | 0.15 | 0.073286 | 4.56M | 0x6f...370d | |
| 04/01/2026 | 4:26:01 AM | buy | $105.45 | $0.00007023 | 0.05 | 0.07333 | 1.5M | 0x1f...7704 | |
| 04/01/2026 | 4:25:49 AM | sell | $476.55 | $0.00006825 | 0.226 | 0.073237 | 6.98M | 0x81...56a8 | |
| 04/01/2026 | 4:25:47 AM | buy | $126.48 | $0.00007041 | 0.06 | 0.07334 | 1.8M | 0xa1...fa08 | |
| 04/01/2026 | 4:25:45 AM | buy | $632.42 | $0.00006902 | 0.3 | 0.073274 | 9.16M | 0xa5...d67e | |
| 04/01/2026 | 4:25:45 AM | sell | $58.5 | $0.00006887 | 0.02775 | 0.073267 | 849,529.05 | 0xa8...f1b3 | |
| 04/01/2026 | 4:25:39 AM | buy | $12.64 | $0.00006764 | 0.006 | 0.073209 | 186,970.85 | 0x70...abbf | |
| 04/01/2026 | 4:25:27 AM | buy | $316.14 | $0.00006693 | 0.15 | 0.073175 | 4.72M | 0xb5...f1e6 | |
| 04/01/2026 | 4:25:21 AM | buy | $16.86 | $0.00006528 | 0.008 | 0.073097 | 258,302.88 | 0x1e...b75b | |
| 04/01/2026 | 4:25:21 AM | buy | $185.49 | $0.0000657 | 0.088 | 0.073117 | 2.82M | 0xe3...ea9e | |
| 04/01/2026 | 4:25:23 AM | buy | $42.15 | $0.00006618 | 0.02 | 0.073139 | 636,946.66 | 0xf9...84c1 | |
| 04/01/2026 | 4:25:15 AM | buy | $1,264.01 | $0.0000628 | 0.6 | 0.072981 | 20.13M | 0x5d...94c9 |