- WhatToFarm
- Base
- Uniswap V3
- AXAL-WETH LPs
Info about AXAL-WETH pair
- Pooled AXAL:
- 113.58M
- Pooled WETH:
- $15.3
AXAL/WETH price stats on Base
As of December 19, 2025, the current price of AXAL token on DEX Uniswap V3 is $0.0007953. AXAL price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 3383 trades with trading volume of $1,354,701.32. AXAL token contract is 0x58BF1301b05250Bd9cB81F2ADb4C947c3861934f with a market cap $174,180.22. The liquidity pool contract is 0x3F4B00bf40CeC783C1c7B24557E26e3aD44803F1 with total value locked (TVL) of $135,918.21. The AXAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXAL/WETH now?
The current liquidity of AXAL/WETH with the contract address 0x3F4B00bf40CeC783C1c7B24557E26e3aD44803F1 is $135,918.21.
How many transactions are there in the AXAL/WETH pool in the last 24 hours?
The total transactions of AXAL/WETH is 3383 in the last 24 hours, 2089 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the AXAL/WETH pool in the last 24 hours?
AXAL/WETH pool has a trading volume of $1,354,701.32 in the last 24 hours.
What is the exchange rate of 1 AXAL to WETH?
The exchange rate of 1 AXAL to WETH is 0.000000267, captured at 4:46 PM UTC.
How much is 1 AXAL in dollars?
The price of converting 1 AXAL to USD is $0.0007953 today.
AXAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:45:53 PM | buy | $416.96 | $0.0007998 | 0.14 | 0.062685 | 521,291.62 | 0xa3...d918 | |
| 12/19/2025 | 4:45:55 PM | sell | $386.5 | $0.0007953 | 0.1297 | 0.06267 | 485,958.37 | 0x5e...abef | |
| 12/19/2025 | 4:45:47 PM | buy | $855.16 | $0.0007884 | 0.2871 | 0.062647 | 1.08M | 0x2f...c924 | |
| 12/19/2025 | 4:45:43 PM | sell | $843.85 | $0.0007836 | 0.2833 | 0.06263 | 1.08M | 0x09...7692 | |
| 12/19/2025 | 4:45:41 PM | buy | $3.76 | $0.0007834 | 0.001265 | 0.06263 | 4,809.45 | 0x38...6901 | |
| 12/19/2025 | 4:45:41 PM | sell | $194.42 | $0.000777 | 0.06527 | 0.062608 | 250,205.1 | 0x09...991d | |
| 12/19/2025 | 4:45:43 PM | buy | $893.58 | $0.0007879 | 0.3 | 0.062645 | 1.13M | 0x87...7f7a | |
| 12/19/2025 | 4:45:33 PM | buy | $298.02 | $0.0007811 | 0.1 | 0.062621 | 381,508.48 | 0xfc...3d4f | |
| 12/19/2025 | 4:45:31 PM | buy | $885.13 | $0.0007706 | 0.297 | 0.062585 | 1.15M | 0xd7...1411 | |
| 12/19/2025 | 4:45:27 PM | sell | $225.84 | $0.0007602 | 0.07578 | 0.06255 | 297,073.97 | 0x8e...4d2c | |
| 12/19/2025 | 4:45:25 PM | sell | $685.66 | $0.0007682 | 0.23 | 0.062577 | 892,476.57 | 0x13...2e2d | |
| 12/19/2025 | 4:45:21 PM | buy | $73.02 | $0.0007784 | 0.0245 | 0.062611 | 93,804.48 | 0x6f...e8c3 | |
| 12/19/2025 | 4:45:21 PM | buy | $885.23 | $0.0007699 | 0.297 | 0.062583 | 1.15M | 0x8f...3da1 | |
| 12/19/2025 | 4:45:19 PM | sell | $726.84 | $0.0007639 | 0.2438 | 0.062563 | 951,427.72 | 0x84...d6a7 | |
| 12/19/2025 | 4:45:15 PM | buy | $447.08 | $0.000771 | 0.15 | 0.062586 | 579,831.8 | 0x18...585c | |
| 12/19/2025 | 4:45:11 PM | buy | $22.39 | $0.0007516 | 0.007514 | 0.062521 | 29,797.07 | 0x68...0d73 | |
| 12/19/2025 | 4:45:11 PM | sell | $158.38 | $0.0007483 | 0.05313 | 0.06251 | 211,661.08 | 0x2b...f995 | |
| 12/19/2025 | 4:45:11 PM | buy | $868.24 | $0.0007594 | 0.2913 | 0.062547 | 1.14M | 0x59...e47a | |
| 12/19/2025 | 4:45:09 PM | buy | $28.31 | $0.0007539 | 0.0095 | 0.062529 | 37,555.68 | 0x8f...c701 | |
| 12/19/2025 | 4:45:03 PM | sell | $1,127.64 | $0.0007591 | 0.3782 | 0.062546 | 1.49M | 0x12...2b27 |