- WhatToFarm
- Base
- Uniswap V3
- AXAL-WETH LPs
Info about AXAL-WETH pair
- Pooled AXAL:
- 414.91M
- Pooled WETH:
- $24.26
AXAL/WETH price stats on Base
As of December 4, 2025, the current price of AXAL token on DEX Uniswap V3 is $0.0002968. AXAL price is up 453% in the last 24 hours. The trading history for the last 24 hours contains 11490 trades with trading volume of $3,870,066.67. AXAL token contract is 0xe10E9dD4ec87749e761Fd6CB4512Dcd774d1c2ba with a market cap $296,894.09. The liquidity pool contract is 0x1fA968bC00A4B2DD9411f81B376104f254591244 with total value locked (TVL) of $116,905.07. The AXAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AXAL/WETH now?
The current liquidity of AXAL/WETH with the contract address 0x1fA968bC00A4B2DD9411f81B376104f254591244 is $116,905.07.
How many transactions are there in the AXAL/WETH pool in the last 24 hours?
The total transactions of AXAL/WETH is 11490 in the last 24 hours, 6934 of which are buy transactions, and 4556 are sales transactions.
What is the trading volume in the AXAL/WETH pool in the last 24 hours?
AXAL/WETH pool has a trading volume of $3,870,066.67 in the last 24 hours.
What is the exchange rate of 1 AXAL to WETH?
The exchange rate of 1 AXAL to WETH is 0.00000009361, captured at 7:26 PM UTC.
How much is 1 AXAL in dollars?
The price of converting 1 AXAL to USD is $0.0002968 today.
AXAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:52:09 PM | buy | $11.32 | $0.0002968 | 0.003572 | 0.079359 | 38,163.61 | 0xb6...60ca | |
| 12/04/2025 | 1:52:09 PM | buy | $26.99 | $0.0002956 | 0.008512 | 0.07932 | 91,324.91 | 0x92...83c6 | |
| 12/04/2025 | 1:52:09 PM | buy | $25.3 | $0.0002965 | 0.00798 | 0.079349 | 85,353.85 | 0xe0...8769 | |
| 12/04/2025 | 1:52:09 PM | buy | $33.46 | $0.000296 | 0.01055 | 0.079334 | 113,044.06 | 0x1c...a790 | |
| 12/04/2025 | 1:52:09 PM | buy | $20.46 | $0.0002967 | 0.006452 | 0.079357 | 68,952.26 | 0x9e...808a | |
| 12/04/2025 | 1:52:09 PM | buy | $65.35 | $0.0002962 | 0.0206 | 0.079342 | 220,569.44 | 0xea...c596 | |
| 12/04/2025 | 1:52:09 PM | buy | $32.2 | $0.0002954 | 0.01015 | 0.079315 | 108,996.24 | 0xb6...75ad | |
| 12/04/2025 | 1:52:09 PM | buy | $5.84 | $0.0002968 | 0.001844 | 0.079361 | 19,698.63 | 0xbd...85f5 | |
| 12/04/2025 | 1:52:09 PM | buy | $57.86 | $0.0002958 | 0.01824 | 0.079327 | 195,620.69 | 0xd3...4533 | |
| 12/04/2025 | 1:52:09 PM | buy | $27.2 | $0.0002966 | 0.008578 | 0.079353 | 91,709.51 | 0xab...2d8f | |
| 12/04/2025 | 1:51:45 PM | sell | $663.49 | $0.0003036 | 0.2091 | 0.079574 | 2.19M | 0xd8...396b | |
| 12/04/2025 | 1:51:45 PM | sell | $628.23 | $0.0002977 | 0.198 | 0.079388 | 2.11M | 0x64...2d0a | |
| 12/04/2025 | 1:51:45 PM | sell | $577.86 | $0.0003131 | 0.1822 | 0.079873 | 1.85M | 0x9f...6236 | |
| 12/04/2025 | 1:51:45 PM | sell | $525.53 | $0.0003006 | 0.1656 | 0.079479 | 1.75M | 0xf2...dd72 | |
| 12/04/2025 | 1:51:45 PM | sell | $567.61 | $0.0003067 | 0.1789 | 0.079672 | 1.85M | 0x28...36e6 | |
| 12/04/2025 | 1:51:45 PM | sell | $519.47 | $0.0002949 | 0.1637 | 0.079298 | 1.76M | 0xd7...d4aa | |
| 12/04/2025 | 1:51:45 PM | sell | $679.23 | $0.0003099 | 0.2141 | 0.079772 | 2.19M | 0xff...8caa | |
| 12/04/2025 | 1:51:39 PM | sell | $601.95 | $0.0003303 | 0.1897 | 0.061041 | 1.82M | 0x8f...abe2 | |
| 12/04/2025 | 1:51:39 PM | sell | $2,146.56 | $0.0003231 | 0.6768 | 0.061018 | 6.64M | 0x6d...b845 | |
| 12/04/2025 | 1:51:39 PM | sell | $567.2 | $0.000316 | 0.1788 | 0.079966 | 1.79M | 0xb6...ea16 |