Info about A0X-cbBTC pair
- Pooled A0X:
- 42.05B
- Pooled cbBTC:
- $0.1301
A0X/cbBTC price stats on Base
As of April 26, 2025, the current price of A0X token on DEX Uniswap V3 is $0.0000004943. A0X price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $916.56. A0X token contract is 0x820C5F0fB255a1D18fd0eBB0F1CCefbC4D546dA7 with a market cap $49,405.80. The liquidity pool contract is 0xA1A65c284A2E01f0D9C9683EdEAB30D0835d1362 with total value locked (TVL) of $32,950.17. The A0X/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A0X/cbBTC now?
The current liquidity of A0X/cbBTC with the contract address 0xA1A65c284A2E01f0D9C9683EdEAB30D0835d1362 is $32,950.17.
How many transactions are there in the A0X/cbBTC pool in the last 24 hours?
The total transactions of A0X/cbBTC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the A0X/cbBTC pool in the last 24 hours?
A0X/cbBTC pool has a trading volume of $916.56 in the last 24 hours.
What is the exchange rate of 1 A0X to cbBTC?
The exchange rate of 1 A0X to cbBTC is 0.000000000005287, captured at 2:39 PM UTC.
How much is 1 A0X in dollars?
The price of converting 1 A0X to USD is $0.0000004943 today.
A0X-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 12:58:07 PM | sell | $208.71 | $0.064994 | 0.002232 | 0.0115342 | 417.89M | 0xa8...189d | |
04/26/2025 | 12:58:07 PM | sell | $8.48 | $0.064943 | 0.0000908 | 0.0115287 | 17.17M | 0xa8...189d | |
04/26/2025 | 6:24:03 AM | sell | $46.41 | $0.065055 | 0.0004964 | 0.0115407 | 91.81M | 0xef...9a2a | |
04/26/2025 | 2:46:53 AM | sell | $40.85 | $0.065076 | 0.000437 | 0.0115429 | 80.49M | 0xf6...189d | |
04/26/2025 | 2:06:49 AM | buy | $85.43 | $0.06509 | 0.0009138 | 0.0115445 | 167.83M | 0xd8...e11a | |
04/26/2025 | 2:06:49 AM | buy | $161.99 | $0.06515 | 0.001732 | 0.0115508 | 314.55M | 0xd8...e11a | |
04/25/2025 | 11:37:35 PM | buy | $67.57 | $0.065054 | 0.0007227 | 0.0115405 | 133.69M | 0xa3...6a41 | |
04/25/2025 | 9:47:31 PM | sell | $156.96 | $0.064974 | 0.001678 | 0.0115321 | 315.51M | 0x45...47d5 | |
04/25/2025 | 9:39:45 PM | sell | $134.3 | $0.065044 | 0.001436 | 0.0115395 | 266.26M | 0x41...387a | |
04/25/2025 | 1:50:11 PM | sell | $1.8 | $0.065076 | 0.00001928 | 0.0115429 | 3.55M | 0xb6...67bc | |
04/25/2025 | 1:49:59 PM | sell | $3.78 | $0.065077 | 0.00004046 | 0.011543 | 7.45M | 0x67...1f7e | |
04/25/2025 | 1:41:17 PM | sell | $0.2281 | $0.065078 | 0.05244 | 0.0115432 | 449,173.94 | 0xdd...6bba | |
04/25/2025 | 2:53:55 AM | sell | $6.65 | $0.065079 | 0.00007119 | 0.0115433 | 13.1M | 0x17...3b9c | |
04/23/2025 | 9:59:47 PM | sell | $18.49 | $0.065085 | 0.0001978 | 0.011544 | 36.36M | 0xa6...9f66 | |
04/23/2025 | 4:41:21 PM | sell | $107.6 | $0.06512 | 0.00115 | 0.0115472 | 210.15M | 0xf9...9c5a | |
04/23/2025 | 4:41:21 PM | sell | $54.21 | $0.065159 | 0.0005794 | 0.0115514 | 105.07M | 0xf9...9c5a | |
04/23/2025 | 3:06:57 PM | buy | $10.68 | $0.065226 | 0.0001152 | 0.0115638 | 20.44M | 0x79...1ba4 | |
04/23/2025 | 12:35:51 PM | buy | $4.32 | $0.065284 | 0.0000461 | 0.0115634 | 8.18M | 0x01...e8b2 | |
04/23/2025 | 12:23:47 PM | buy | $8.92 | $0.065276 | 0.00009521 | 0.011563 | 16.91M | 0x16...0343 | |
04/23/2025 | 12:21:11 PM | buy | $10.61 | $0.065276 | 0.0001132 | 0.0115625 | 20.12M | 0x41...de75 |