Info about A0X-cbBTC pair
- Pooled A0X:
- 32.81B
- Pooled cbBTC:
- $0.1931
A0X/cbBTC price stats on Base
As of March 31, 2025, the current price of A0X token on DEX Uniswap V3 is $0.0000007288. A0X price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $510.00. A0X token contract is 0x820C5F0fB255a1D18fd0eBB0F1CCefbC4D546dA7 with a market cap $72,881.39. The liquidity pool contract is 0xA1A65c284A2E01f0D9C9683EdEAB30D0835d1362 with total value locked (TVL) of $31,843.17. The A0X/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of A0X/cbBTC now?
The current liquidity of A0X/cbBTC with the contract address 0xA1A65c284A2E01f0D9C9683EdEAB30D0835d1362 is $31,843.17.
How many transactions are there in the A0X/cbBTC pool in the last 24 hours?
The total transactions of A0X/cbBTC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the A0X/cbBTC pool in the last 24 hours?
A0X/cbBTC pool has a trading volume of $510.00 in the last 24 hours.
What is the exchange rate of 1 A0X to cbBTC?
The exchange rate of 1 A0X to cbBTC is 0.000000000008855, captured at 9:59 AM UTC.
How much is 1 A0X in dollars?
The price of converting 1 A0X to USD is $0.0000007288 today.
A0X-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/30/2025 | 11:46:27 PM | buy | $0.7448 | $0.067288 | 0.05905 | 0.0118855 | 1.02M | 0xac...455f | |
03/30/2025 | 7:01:11 PM | buy | $4.05 | $0.067313 | 0.00004909 | 0.0118846 | 5.55M | 0x32...2145 | |
03/30/2025 | 6:09:19 PM | buy | $0.6493 | $0.067277 | 0.05789 | 0.0118842 | 892,241.53 | 0x80...b362 | |
03/30/2025 | 6:10:25 PM | buy | $1.17 | $0.06728 | 0.00001426 | 0.0118846 | 1.61M | 0xce...6b65 | |
03/30/2025 | 6:10:59 PM | buy | $0.1275 | $0.067298 | 0.05155 | 0.0118868 | 174,769.64 | 0x3a...2c1b | |
03/30/2025 | 3:36:13 PM | buy | $0.1349 | $0.067337 | 0.05163 | 0.0118861 | 183,938.64 | 0x4b...4d6e | |
03/30/2025 | 3:35:01 PM | buy | $0.1326 | $0.067351 | 0.0516 | 0.0118863 | 180,513.22 | 0xb4...909a | |
03/30/2025 | 3:19:51 PM | buy | $0.107 | $0.06738 | 0.05129 | 0.011889 | 145,097.51 | 0x0e...314f | |
03/30/2025 | 3:05:51 PM | buy | $0.2911 | $0.067344 | 0.05351 | 0.0118853 | 396,470.27 | 0x99...8f4a | |
03/30/2025 | 3:06:21 PM | buy | $0.491 | $0.067335 | 0.05592 | 0.0118842 | 669,521.69 | 0x2d...f485 | |
03/30/2025 | 2:27:21 PM | sell | $141.55 | $0.067204 | 0.001711 | 0.011871 | 196.49M | 0xcd...821d | |
03/30/2025 | 2:27:21 PM | sell | $121.42 | $0.067415 | 0.001468 | 0.0118966 | 163.74M | 0xcd...821d | |
03/30/2025 | 2:27:21 PM | sell | $71.41 | $0.067268 | 0.0008634 | 0.0118789 | 98.24M | 0xcd...821d | |
03/30/2025 | 2:27:21 PM | sell | $144.11 | $0.067334 | 0.001742 | 0.0118868 | 196.49M | 0xcd...821d | |
03/30/2025 | 2:27:21 PM | buy | $7.21 | $0.067309 | 0.00008724 | 0.0118838 | 9.87M | 0x5b...21eb | |
03/30/2025 | 10:43:59 AM | buy | $16.36 | $0.067637 | 0.0001969 | 0.0119188 | 21.43M | 0x47...c833 | |
03/29/2025 | 10:40:25 PM | sell | $147.5 | $0.067459 | 0.00179 | 0.0119056 | 197.72M | 0xb7...a38b | |
03/29/2025 | 10:35:21 PM | sell | $0.2496 | $0.067491 | 0.05303 | 0.011909 | 333,315.77 | 0x00...cb3e | |
03/29/2025 | 9:22:17 PM | sell | $72.75 | $0.067555 | 0.00088 | 0.0119139 | 96.29M | 0x1e...18ee | |
03/29/2025 | 8:49:45 PM | sell | $1.52 | $0.067553 | 0.00001845 | 0.0119167 | 2.01M | 0xfa...db1e |