- WhatToFarm
- Base
- Uniswap V2
- AWS93W-WETH LPs
Info about AWS93W-WETH pair
- Pooled AWS93W:
- 19.2M
- Pooled WETH:
- $31.29
AWS93W/WETH price stats on Base
As of May 17, 2025, the current price of AWS93W token on DEX Uniswap V2 is $0.003903. AWS93W price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $680,637.73. AWS93W token contract is 0x6C87901Bc3644FE586e98421b1df6CB048A81764 with a market cap $444,064.43. The liquidity pool contract is 0xd25a60f804c153E73193Ee02326A34D7F668A7F4 with total value locked (TVL) of $155,519.26. The AWS93W/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWS93W/WETH now?
The current liquidity of AWS93W/WETH with the contract address 0xd25a60f804c153E73193Ee02326A34D7F668A7F4 is $155,519.26.
How many transactions are there in the AWS93W/WETH pool in the last 24 hours?
The total transactions of AWS93W/WETH is 286 in the last 24 hours, 139 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the AWS93W/WETH pool in the last 24 hours?
AWS93W/WETH pool has a trading volume of $680,637.73 in the last 24 hours.
What is the exchange rate of 1 AWS93W to WETH?
The exchange rate of 1 AWS93W to WETH is 0.00000157, captured at 3:04 PM UTC.
How much is 1 AWS93W in dollars?
The price of converting 1 AWS93W to USD is $0.003903 today.
AWS93W-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:57:53 PM | buy | $3,027.61 | $0.003903 | 1.21 | 0.05157 | 775,569.54 | 0xd4...3146 | |
| 05/17/2025 | 2:56:23 PM | buy | $3,966.64 | $0.003741 | 1.59 | 0.051505 | 1.12M | 0x82...b487 | |
| 05/17/2025 | 2:54:49 PM | sell | $326.59 | $0.003358 | 0.1314 | 0.051352 | 97,229.92 | 0xed...05a2 | |
| 05/17/2025 | 2:53:11 PM | sell | $4,624.18 | $0.003384 | 1.86 | 0.051362 | 1.29M | 0xaf...398f | |
| 05/17/2025 | 2:51:33 PM | buy | $5,960.77 | $0.00384 | 2.39 | 0.051545 | 1.68M | 0x07...bb91 | |
| 05/17/2025 | 2:49:59 PM | buy | $331.2 | $0.003249 | 0.1335 | 0.051309 | 101,928.97 | 0x1b...d403 | |
| 05/17/2025 | 2:48:17 PM | buy | $4,145.81 | $0.003228 | 1.66 | 0.051299 | 1.36M | 0x11...3d8d | |
| 05/17/2025 | 2:46:39 PM | sell | $4,143.61 | $0.002852 | 1.66 | 0.051149 | 1.37M | 0x04...9da8 | |
| 05/17/2025 | 2:45:01 PM | buy | $4,343.56 | $0.003223 | 1.75 | 0.0513 | 1.43M | 0x02...a542 | |
| 05/17/2025 | 2:43:29 PM | sell | $1,541.29 | $0.002891 | 0.6216 | 0.051166 | 533,064.66 | 0xff...4a23 | |
| 05/17/2025 | 2:41:49 PM | sell | $3,127.9 | $0.003096 | 1.26 | 0.05125 | 1.01M | 0x4b...0fd4 | |
| 05/17/2025 | 2:40:21 PM | buy | $1,724.08 | $0.003178 | 0.6968 | 0.051284 | 542,495.41 | 0xc0...1164 | |
| 05/17/2025 | 2:38:49 PM | sell | $1,183.64 | $0.003134 | 0.4783 | 0.051267 | 377,578.79 | 0x03...5b79 | |
| 05/17/2025 | 2:37:15 PM | sell | $1,868.86 | $0.003278 | 0.7549 | 0.051324 | 570,100.9 | 0x6e...5ab8 | |
| 05/17/2025 | 2:35:39 PM | sell | $2,147.21 | $0.003477 | 0.8653 | 0.051401 | 617,495.24 | 0x95...07ca | |
| 05/17/2025 | 2:34:07 PM | buy | $1,452.4 | $0.003538 | 0.5843 | 0.051423 | 410,466.31 | 0x68...6350 | |
| 05/17/2025 | 2:32:35 PM | buy | $3,579.56 | $0.003294 | 1.44 | 0.051325 | 1.09M | 0xa4...b8ab | |
| 05/17/2025 | 2:30:53 PM | sell | $652.05 | $0.003134 | 0.263 | 0.051264 | 208,026.78 | 0x26...9e09 | |
| 05/17/2025 | 2:29:19 PM | sell | $2,249.58 | $0.003272 | 0.9063 | 0.051318 | 687,411.31 | 0x4b...4c71 | |
| 05/17/2025 | 2:27:47 PM | sell | $322.85 | $0.003386 | 0.1304 | 0.051367 | 95,340.34 | 0x5d...347b |