- WhatToFarm
- Base
- Uniswap V2
- AWS91V-WETH LPs
Info about AWS91V-WETH pair
- Pooled AWS91V:
- 0.011225
- Pooled WETH:
- $0.0171
AWS91V/WETH price stats on Base
As of May 17, 2025, the current price of AWS91V token on DEX Uniswap V2 is $0.0005307. AWS91V price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $782,250.10. AWS91V token contract is 0x5D224Fea40C73b652e71215b0c31C919E215578C with a market cap $135,809.11. The liquidity pool contract is 0xFC8E9E96DC7E4aA6Cf241ba6cfAE3fB1b4acE5Bb with total value locked (TVL) of $0.00. The AWS91V/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWS91V/WETH now?
The current liquidity of AWS91V/WETH with the contract address 0xFC8E9E96DC7E4aA6Cf241ba6cfAE3fB1b4acE5Bb is $0.00.
How many transactions are there in the AWS91V/WETH pool in the last 24 hours?
The total transactions of AWS91V/WETH is 352 in the last 24 hours, 169 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the AWS91V/WETH pool in the last 24 hours?
AWS91V/WETH pool has a trading volume of $782,250.10 in the last 24 hours.
What is the exchange rate of 1 AWS91V to WETH?
The exchange rate of 1 AWS91V to WETH is 0.0000002068, captured at 6:27 PM UTC.
How much is 1 AWS91V in dollars?
The price of converting 1 AWS91V to USD is $0.0005307 today.
AWS91V-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 9:58:53 PM | buy | $400.77 | $0.0005307 | 0.1561 | 0.062068 | 755,177.03 | 0xda...4642 | |
| 05/16/2025 | 9:57:03 PM | sell | $2,761.84 | $0.0005473 | 1.07 | 0.06213 | 5.05M | 0x2f...39ff | |
| 05/16/2025 | 9:55:17 PM | buy | $2,979.17 | $0.0005482 | 1.16 | 0.062136 | 5.43M | 0xce...fe23 | |
| 05/16/2025 | 9:53:29 PM | buy | $2,189.85 | $0.0005065 | 0.8528 | 0.061972 | 4.32M | 0x41...2c4d | |
| 05/16/2025 | 9:51:49 PM | sell | $2,246.32 | $0.0005048 | 0.8733 | 0.061962 | 4.45M | 0x1a...639f | |
| 05/16/2025 | 9:49:57 PM | sell | $574.37 | $0.000528 | 0.2231 | 0.062051 | 1.09M | 0xfc...572b | |
| 05/16/2025 | 9:48:13 PM | buy | $631.09 | $0.0005307 | 0.2452 | 0.062062 | 1.19M | 0x19...855f | |
| 05/16/2025 | 9:46:21 PM | buy | $2,382.63 | $0.0005065 | 0.9252 | 0.061967 | 4.7M | 0xd4...8c10 | |
| 05/16/2025 | 9:44:37 PM | sell | $1,790.51 | $0.0004992 | 0.6949 | 0.061937 | 3.59M | 0x9e...bc8f | |
| 05/16/2025 | 9:42:51 PM | sell | $2,682.61 | $0.0005348 | 1.04 | 0.062077 | 5.02M | 0x11...2ba5 | |
| 05/16/2025 | 9:41:01 PM | buy | $2,043.03 | $0.0005421 | 0.7953 | 0.06211 | 3.77M | 0x42...1ed9 | |
| 05/16/2025 | 9:39:13 PM | sell | $2,574.94 | $0.0005437 | 1 | 0.062114 | 4.74M | 0x6a...bfb1 | |
| 05/16/2025 | 9:37:25 PM | buy | $2,997.07 | $0.0005429 | 1.16 | 0.062113 | 5.52M | 0xb6...f23b | |
| 05/16/2025 | 9:35:47 PM | buy | $2,471.88 | $0.000499 | 0.9617 | 0.061941 | 4.95M | 0xc8...7d55 | |
| 05/16/2025 | 9:34:07 PM | sell | $2,293.69 | $0.0004946 | 0.8927 | 0.061925 | 4.64M | 0xee...9f7b | |
| 05/16/2025 | 9:32:13 PM | buy | $2,452.92 | $0.0004943 | 0.9584 | 0.061931 | 4.96M | 0xb3...3160 | |
| 05/16/2025 | 9:30:23 PM | sell | $481.99 | $0.0004779 | 0.1876 | 0.06186 | 1.01M | 0xa2...2f65 | |
| 05/16/2025 | 9:28:41 PM | buy | $493.46 | $0.0004813 | 0.1918 | 0.061871 | 1.03M | 0xf2...f1f4 | |
| 05/16/2025 | 9:26:59 PM | sell | $3,329.78 | $0.0005009 | 1.29 | 0.061945 | 6.65M | 0xae...9464 | |
| 05/16/2025 | 9:25:13 PM | buy | $3,458.42 | $0.0005303 | 1.34 | 0.062057 | 6.87M | 0x3d...388b |