WhatToFarm
/
Get started
12 Swap

Info about AWS91M-WETH pair

Price USD
$0.08705
Price
0.0000338 WETH
TVL
$122,906.33
MKT CAP
$486.2K
5m
-0.64%
1h
-2.31%
4h
11.85%
24h
58.25%
Share
TXNS
551
Buys
247
Sells
304
Volume
363K
Telegram price alerts
Pair:
0x918B7b442862C9A39814CFdAc197E43490f73A01
AWS91M:
0xea778385f93e3184E1F33270C0BA10eD6D805834
WETH:
0x4200000000000000000000000000000000000006
Pooled AWS91M:
704,505.74
Pooled WETH:
$23.86

AWS91M/WETH price stats on Base

As of May 16, 2025, the current price of AWS91M token on DEX Uniswap V2 is $0.08705. AWS91M price is up 58.25% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $363,162.92. AWS91M token contract is 0xea778385f93e3184E1F33270C0BA10eD6D805834 with a market cap $486,159.28. The liquidity pool contract is 0x918B7b442862C9A39814CFdAc197E43490f73A01 with total value locked (TVL) of $122,906.34. The AWS91M/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AWS91M/WETH with the contract address 0x918B7b442862C9A39814CFdAc197E43490f73A01 is $122,906.34.

The total transactions of AWS91M/WETH is 551 in the last 24 hours, 247 of which are buy transactions, and 304 are sales transactions.

AWS91M/WETH pool has a trading volume of $363,162.92 in the last 24 hours.

The exchange rate of 1 AWS91M to WETH is 0.0000338, captured at 9:19 PM UTC.

The price of converting 1 AWS91M to USD is $0.08705 today.

AWS91M-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20259:19:11 PMsell$63.7$0.087050.024730.0000338731.8
0xE0A...403A
0x12...e58d
05/16/20259:16:35 PMbuy$20.86$0.087750.008090.00003403237.72
0x3e1...5562
0x48...4cb7
05/16/20259:13:59 PMbuy$99.21$0.087620.038450.000033961,132.29
0x227...FF51
0x15...b13c
05/16/20259:12:17 PMsell$2,153.87$0.090120.83380.0000348923,898.45
0x1E6...8b5a
0xcc...782c
05/16/20259:11:27 PMbuy$2.5$0.093760.00096880.0000363226.67
0x538...2ab0
0x8f...b607
05/16/20259:10:33 PMbuy$2,474.61$0.090080.9590.0000349127,469.48
0xD8c...E1b4
0x17...b308
05/16/20259:09:59 PMsell$15.89$0.086060.0061620.00003336184.68
0x162...7BEA
0xa6...9ef9
05/16/20259:09:01 PMsell$1,309.72$0.087910.50790.0000340914,897.75
0xD8c...E1b4
0x62...c65b
05/16/20259:07:33 PMbuy$174.19$0.089970.067630.000034931,935.98
0xE0A...403A
0xf4...3036
05/16/20259:06:21 PMsell$2,641.1$0.092981.020.000036128,403.72
0xd65...a97b
0x1a...9eeb
05/16/20259:04:57 PMbuy$3,181.96$0.092731.230.00003634,313.55
0x09f...25E0
0x3b...ca89
05/16/20259:03:03 PMsell$443.4$0.088290.17210.000034285,021.62
0x09f...25E0
0x6f...3dc2
05/16/20259:02:53 PMbuy$75.36$0.089360.029260.00003469843.31
0xFC4...b8d7
0xb7...da5c
05/16/20259:00:49 PMbuy$18.3$0.089150.0071120.00003464205.29
0xd93...7674
0xd4...c8ff
05/16/20258:57:51 PMsell$15$0.088360.0058490.00003443169.85
0x1E6...8b5a
0x4d...9a98
05/16/20258:56:15 PMbuy$80.52$0.088770.031390.0000346907.08
0x538...2ab0
0x5d...30be
05/16/20258:53:31 PMsell$8.18$0.088250.0031860.0000343592.73
0xDc5...c80a
0x8d...8606
05/16/20258:51:29 PMbuy$2.99$0.088820.0011640.0000345633.69
0x9c5...196B
0x15...002e
05/16/20258:48:35 PMsell$6.07$0.088170.0023670.0000343668.89
0x000...c423
0x96...0815
05/16/20258:46:19 PMbuy$12.58$0.088630.0049090.00003456142.01
0xd65...a97b
0x0d...275e