WhatToFarm
/
Get started
12 Swap

Info about AWS65H-WETH pair

Price USD
$0.0005151
Price
0.062206 WETH
TVL
$97,533.17
MKT CAP
$66.2K
5m
-0.53%
1h
4.42%
4h
19.07%
24h
78.13%
Share
TXNS
111
Buys
58
Sells
53
Volume
269K
Telegram price alerts
Pair:
0x26859695D827B9c5e059957d952344a8c068c7A8
AWS65H:
0x238f3636809dcb03071e8d0900b5A7BD50911E12
WETH:
0x4200000000000000000000000000000000000006
Pooled AWS65H:
96.23M
Pooled WETH:
$20.88

AWS65H/WETH price stats on Base

As of May 9, 2025, the current price of AWS65H token on DEX Uniswap V2 is $0.0005151. AWS65H price is up 78.13% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $268,862.03. AWS65H token contract is 0x238f3636809dcb03071e8d0900b5A7BD50911E12 with a market cap $66,245.79. The liquidity pool contract is 0x26859695D827B9c5e059957d952344a8c068c7A8 with total value locked (TVL) of $97,533.17. The AWS65H/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AWS65H/WETH with the contract address 0x26859695D827B9c5e059957d952344a8c068c7A8 is $97,533.17.

The total transactions of AWS65H/WETH is 111 in the last 24 hours, 58 of which are buy transactions, and 53 are sales transactions.

AWS65H/WETH pool has a trading volume of $268,862.03 in the last 24 hours.

The exchange rate of 1 AWS65H to WETH is 0.0000002206, captured at 10:44 AM UTC.

The price of converting 1 AWS65H to USD is $0.0005151 today.

AWS65H-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202510:42:45 AMsell$952.15$0.00051510.40780.0622061.85M
0x611...5398
0xc2...a69c
05/09/202510:39:59 AMbuy$1,043.02$0.00051840.44570.0622152.01M
0x611...5398
0x12...2ad2
05/09/202510:37:19 AMsell$1,433.08$0.00051780.61440.062222.77M
0xC8b...de2A
0x55...ab45
05/09/202510:35:01 AMbuy$1,555.64$0.00051920.66740.0622273M
0xC8b...de2A
0xd3...b378
05/09/20259:57:33 AMsell$4,601.58$0.00048061.970.0620628.75M
0x860...3022
0xe9...e8e3
05/09/20259:55:17 AMbuy$4,712.06$0.00057742.020.0624838.95M
0x860...3022
0xa8...37fc
05/09/20259:52:41 AMsell$1,665.74$0.00049330.71550.0621193.38M
0x7Fe...41c6
0x65...acb2
05/09/20259:34:53 AMsell$4,968.12$0.00051292.120.0621918.82M
0xc00...63df
0xe5...48fa
05/09/20259:32:03 AMsell$2,414.55$0.00064491.030.062773.74M
0x3A6...9C74
0xd5...1212
05/09/20259:29:29 AMsell$2,727.73$0.00070271.170.0630373.88M
0x12c...630F
0xfa...f0b3
05/09/20259:26:51 AMbuy$2,913.66$0.000711.250.0630464.1M
0x3A6...9C74
0x3b...540d
05/09/20259:24:31 AMsell$685.06$0.00068080.29320.0629141.01M
0x49D...460b
0x8c...55c7
05/09/20259:19:33 AMbuy$2,543.85$0.00060721.080.0625854.19M
0x12c...630F
0x84...6dea
05/09/20259:14:45 AMbuy$4,690.57$0.00056571.980.06249.09M
0xc00...63df
0x5c...f6be
05/09/20259:12:11 AMsell$616.42$0.00047160.2620.0620041.31M
0x49a...B7fD
0xcb...b72a
05/09/20259:09:27 AMbuy$652.19$0.00047940.27410.0620151.36M
0x49a...B7fD
0xa4...82fd
05/09/20259:06:53 AMsell$3,287.04$0.00047881.360.0619826.44M
0x06a...8826
0x99...e98d
05/09/20259:04:27 AMbuy$3,467.5$0.00054631.430.0622626.79M
0x06a...8826
0xf5...cbcb
05/09/20259:01:51 AMsell$1,993.28$0.00049240.82740.0620444.05M
0xdE7...1f8a
0x35...e28f
05/09/20258:59:27 AMsell$3,399.43$0.00051641.40.0621356.18M
0xa7e...d064
0xa9...66d0