WhatToFarm
/
Get started
12 Swap

Info about AWS66H-WETH pair

Price USD
$0.006553
Price
0.053615 WETH
TVL
$87,580.97
MKT CAP
$431.8K
5m
0%
1h
93.89%
4h
102%
24h
238%
Share
TXNS
286
Buys
141
Sells
145
Volume
495K
Telegram price alerts
Pair:
0xBA49dA3684C095f15CAEe30015CE1504312e0bF5
AWS66H:
0x5eE7Ba37AB56D26A1efC9dD02d7Ac4E37327fda0
WETH:
0x4200000000000000000000000000000000000006
Pooled AWS66H:
6.68M
Pooled WETH:
$24.15

AWS66H/WETH price stats on Base

As of April 4, 2025, the current price of AWS66H token on DEX Uniswap V2 is $0.006553. AWS66H price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $494,830.81. AWS66H token contract is 0x5eE7Ba37AB56D26A1efC9dD02d7Ac4E37327fda0 with a market cap $431,821.32. The liquidity pool contract is 0xBA49dA3684C095f15CAEe30015CE1504312e0bF5 with total value locked (TVL) of $87,580.97. The AWS66H/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AWS66H/WETH with the contract address 0xBA49dA3684C095f15CAEe30015CE1504312e0bF5 is $87,580.97.

The total transactions of AWS66H/WETH is 286 in the last 24 hours, 141 of which are buy transactions, and 145 are sales transactions.

AWS66H/WETH pool has a trading volume of $494,830.81 in the last 24 hours.

The exchange rate of 1 AWS66H to WETH is 0.000003615, captured at 6:32 PM UTC.

The price of converting 1 AWS66H to USD is $0.006553 today.

AWS66H-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20256:17:17 PMbuy$3,760.78$0.0065532.070.053615625,885.28
0x6f2...A18B
0xbe...b67a
04/04/20256:16:13 PMsell$519.69$0.0055390.28630.05305293,821.51
0xa86...E9d0
0x69...5e19
04/04/20256:15:13 PMbuy$3,502.75$0.0056221.930.0531679,854.53
0x7cb...A3Bc
0xf5...b9cd
04/04/20256:14:09 PMbuy$2,678.72$0.0046991.470.052589612,583.12
0x626...550c
0x8a...006e
04/04/20256:13:11 PMbuy$132.78$0.0040410.073170.05222732,851.98
0xf8C...69a8
0x7d...b766
04/04/20256:12:01 PMbuy$390.06$0.0039760.21510.05219398,099.69
0xa86...E9d0
0xb8...a83e
04/04/20256:10:53 PMsell$400.23$0.0039580.22050.052181101,112.98
0x0F6...3caC
0xef...67d4
04/04/20256:09:49 PMsell$390.36$0.0040490.21510.05223296,403.72
0x0E8...6B4b
0xc2...92df
04/04/20256:07:37 PMbuy$404.61$0.0039710.22270.052186101,880.16
0x0E8...6B4b
0x79...676a
04/04/20256:06:33 PMsell$404.36$0.0039450.22270.052173102,487.16
0xF0a...01CF
0x27...7e0f
04/04/20256:05:25 PMbuy$438.8$0.0039680.24150.052184110,574.95
0xF0a...01CF
0x66...b3d1
04/04/20256:04:27 PMsell$3,638.4$0.00390320.052149843,875.35
0x9DB...4707
0xe5...46a1
04/04/20256:03:29 PMbuy$3,874.46$0.0048012.120.052638897,043.7
0x9DB...4707
0xd7...f671
04/04/20256:02:29 PMsell$3,865.12$0.0038532.120.052122901,890.9
0xDf9...f179
0x3b...b52d
04/04/20256:01:23 PMbuy$3,950.46$0.0048032.170.05264916,397.16
0xDf9...f179
0x57...6fe7
04/04/20256:00:21 PMsell$3,161.61$0.0038451.730.052114753,484.48
0xD8D...d777
0x92...26bf
04/04/20255:59:17 PMbuy$3,351.68$0.0046071.840.052531798,038.56
0xD8D...d777
0xe1...06ef
04/04/20255:58:17 PMsell$1,504.03$0.0039690.82570.052179378,878.34
0x12c...630F
0xbe...1722
04/04/20255:57:03 PMbuy$1,620.42$0.0039840.88860.052185406,703.41
0x12c...630F
0xcc...f76f
04/04/20255:56:03 PMsell$1,380.77$0.0039270.75860.052157351,574.7
0x747...Ad84
0x1b...36cd