WhatToFarm
/
Get started
12 Swap

Info about WETH-AWEBO pair

Price USD
$4,539.16
Price
107.44M AWEBO
TVL
$47,928.04
MKT CAP
$821.4M
5m
1.97%
1h
0.42%
4h
1.60%
24h
-34.15%
Share
TXNS
12K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x42d363eE551f98974d341C40612C03c93F97F307
WETH:
0x4200000000000000000000000000000000000006
AWEBO:
0xF879576D7752d1b7D57594007efCb5Efab1Fe228
Pooled WETH:
2.31
Pooled AWEBO:
$885.99M

WETH/AWEBO price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,539.16. WETH price is down -34.15% in the last 24 hours. The trading history for the last 24 hours contains 12116 trades with trading volume of $1,135,590.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,363,211.16. The liquidity pool contract is 0x42d363eE551f98974d341C40612C03c93F97F307 with total value locked (TVL) of $47,928.05. The WETH/AWEBO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/AWEBO with the contract address 0x42d363eE551f98974d341C40612C03c93F97F307 is $47,928.05.

The total transactions of WETH/AWEBO is 12116 in the last 24 hours, 6526 of which are buy transactions, and 5590 are sales transactions.

WETH/AWEBO pool has a trading volume of $1,135,590.28 in the last 24 hours.

The exchange rate of 1 WETH to AWEBO is 107.44M, captured at 8:18 PM UTC.

The price of converting 1 WETH to USD is $4,539.16 today.

WETH-AWEBO price chart

DateTime
Price $
Price AWEBO
MakerTXN
09/17/20258:17:51 PMbuy$9.03$0.000042240.001990.089307213,809.91
0x49f...88E1
0xe8...b106
09/17/20258:15:55 PMsell$3.33$0.000041340.00073580.08912580,640.07
0xf4a...F583
0xdf...559e
09/17/20258:15:55 PMsell$8.84$0.000041370.001950.089122213,835.4
0xC85...fc3a
0xa1...c7cc
09/17/20258:13:11 PMbuy$11.22$0.00004220.0024750.089308265,887.8
0x57A...56D2
0x54...51a1
09/17/20258:11:09 PMsell$12.96$0.000041430.0028570.089132312,901.16
0xe9e...D7e5
0xfb...bc65
09/17/20258:11:13 PMsell$16.99$0.000041390.0037450.089124410,527.21
0xd76...76F0
0xdd...b350
09/17/20258:07:45 PMbuy$29.89$0.000042190.00660.089317708,353.05
0x3a5...FC5e
0x70...f7de
09/17/20258:07:51 PMsell$7.9$0.000041380.0017460.089137191,116.69
0xe78...fdF1
0xd4...eb18
09/17/20258:04:41 PMsell$8.42$0.000041360.0018590.089135203,598.99
0x870...65b6
0x14...0da7
09/17/20258:04:41 PMsell$17.67$0.000041320.0039040.089128427,670.8
0xC85...fc3a
0x1a...5b11
09/17/20258:03:27 PMbuy$6.6$0.000042190.001460.089321156,627.01
0x2e4...2E91
0xc5...dcae
09/17/20257:58:55 PMsell$24.14$0.000041330.0053380.08914584,099.13
0x602...e836
0xc8...3412
09/17/20257:58:49 PMsell$13.34$0.000041370.0029510.089149322,560.29
0xf4a...F583
0x6d...fc1e
09/17/20257:56:59 PMbuy$5.8$0.000042180.0012850.089337137,615.55
0x151...e743
0xbc...0732
09/17/20257:53:29 PMsell$4.57$0.00004130.0010130.089158110,706.56
0x613...BeCa
0x3a...b32a
09/17/20257:53:35 PMsell$4.64$0.000041290.0010280.089156112,366.74
0xAFb...482D
0x23...c3f5
09/17/20257:53:35 PMsell$9.73$0.000041280.0021580.089152235,872.72
0xA65...ADf9
0xb3...586c
09/17/20257:50:27 PMbuy$4.51$0.000042190.0010.089345106,998.9
0xC85...fc3a
0xf8...7fd3
09/17/20257:50:27 PMsell$2.22$0.000041350.00049350.0891653,878.62
0xbED...aA17
0x1d...f698
09/17/20257:48:43 PMbuy$5.39$0.000042150.0011950.089343127,898.24
0x44A...7273
0xc9...7982