WhatToFarm
/
Get started
12 Swap

Info about awal-WETH pair

Price USD
$0.00008846
Price
0.07444 WETH
TVL
$72,876.56
MKT CAP
$88.5K
5m
-1.92%
1h
-9.77%
4h
58.51%
24h
267%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
754K
Telegram price alerts
Pair:
0x1a06Ed37532e16A21945E80b5ab6D9AD6ecF520a
awal:
0x91936D18e4BB1f83cC1840dED7B093E747d61648
WETH:
0x4200000000000000000000000000000000000006
Pooled awal:
537.4M
Pooled WETH:
$12.71

awal/WETH price stats on Base

As of February 12, 2026, the current price of awal token on DEX Uniswap V3 is $0.00008846. awal price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 3434 trades with trading volume of $753,629.56. awal token contract is 0x91936D18e4BB1f83cC1840dED7B093E747d61648 with a market cap $88,468.11. The liquidity pool contract is 0x1a06Ed37532e16A21945E80b5ab6D9AD6ecF520a with total value locked (TVL) of $72,876.56. The awal/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of awal/WETH with the contract address 0x1a06Ed37532e16A21945E80b5ab6D9AD6ecF520a is $72,876.56.

The total transactions of awal/WETH is 3434 in the last 24 hours, 1503 of which are buy transactions, and 1931 are sales transactions.

awal/WETH pool has a trading volume of $753,629.56 in the last 24 hours.

The exchange rate of 1 awal to WETH is 0.0000000444, captured at 11:48 AM UTC.

The price of converting 1 awal to USD is $0.00008846 today.

awal-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:48:47 AMbuy$896.6$0.000088460.450.0744410.13M
0xfce...4919
0xc5...4feb
02/12/202611:48:29 AMsell$52.27$0.000085410.026230.074287612,050.62
0x81b...7272
0x33...1602
02/12/202611:48:29 AMsell$103.52$0.000085090.051960.0742711.22M
0xf32...43b4
0x53...b767
02/12/202611:48:17 AMsell$220.95$0.000085990.11080.0743152.57M
0x193...231F
0xf5...26af
02/12/202611:48:11 AMbuy$19.72$0.000088150.00990.074424223,763
0xB5a...0938
0x05...a1d3
02/12/202611:48:07 AMsell$32.17$0.000086650.016140.074348371,297.28
0xB85...bAEb
0x73...ce97
02/12/202611:48:07 AMsell$52.73$0.000086470.026460.074339609,837.08
0x7Da...00f9
0xe3...5edf
02/12/202611:47:53 AMsell$52.41$0.000085490.026310.074292613,063.75
0x618...7769
0x3e...cae6
02/12/202611:47:53 AMbuy$315.67$0.000087770.15850.0744073.6M
0xB9f...6453
0x8a...fd84
02/12/202611:47:23 AMsell$53.94$0.000085980.027070.074315627,337.41
0x352...eD27
0x31...26ac
02/12/202611:47:23 AMsell$58.7$0.000085750.029460.074303684,580
0x3B7...850f
0x93...c4d0
02/12/202611:47:19 AMbuy$49.33$0.000087780.024750.074403562,012.85
0xb53...A979
0x24...d04f
02/12/202611:47:01 AMbuy$315.74$0.000086960.15850.0743653.63M
0x965...91BD
0x9e...a9c7
02/12/202611:46:57 AMsell$52.32$0.000084690.026260.074251617,832.22
0xEeB...0652
0x3c...7e6c
02/12/202611:46:57 AMsell$52$0.00008490.02610.074262612,441.19
0xb2B...9428
0x0d...c092
02/12/202611:46:37 AMsell$32.97$0.000087870.016540.07441375,277.9
0xA04...7021
0x94...99a7
02/12/202611:46:37 AMbuy$49.81$0.000089620.0250.074497555,820.47
0x978...2F0C
0x95...93a9
02/12/202611:46:37 AMsell$666.62$0.000086410.33450.0743367.71M
0xA61...C8C6
0x7b...00b2
02/12/202611:46:23 AMsell$55.66$0.000087890.027920.074409633,325.93
0x777...37D0
0x2a...ead9
02/12/202611:46:15 AMsell$257.96$0.000088520.12940.0744412.91M
0xd05...eEc2
0x1a...c75d