- WhatToFarm
- Base
- Uniswap V2
- AWAI-VIRTUAL LPs
Info about AWAI-VIRTUAL pair
- Pooled AWAI:
- 97.41M
- Pooled VIRTUAL:
- $55,343.16
AWAI/VIRTUAL price stats on Base
As of July 25, 2025, the current price of AWAI token on DEX Uniswap V2 is $0.000865. AWAI price is down -39.39% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $56,277.76. AWAI token contract is 0x5081dE08282c67e5F5d01073a85E8f992A41d780 with a market cap $867,728.58. The liquidity pool contract is 0x3a9d68999992639A38A7b70B7B554a25e47BE306 with total value locked (TVL) of $169,050.99. The AWAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWAI/VIRTUAL now?
The current liquidity of AWAI/VIRTUAL with the contract address 0x3a9d68999992639A38A7b70B7B554a25e47BE306 is $169,050.99.
How many transactions are there in the AWAI/VIRTUAL pool in the last 24 hours?
The total transactions of AWAI/VIRTUAL is 597 in the last 24 hours, 490 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AWAI/VIRTUAL pool in the last 24 hours?
AWAI/VIRTUAL pool has a trading volume of $56,277.76 in the last 24 hours.
What is the exchange rate of 1 AWAI to VIRTUAL?
The exchange rate of 1 AWAI to VIRTUAL is 0.0005663, captured at 9:07 AM UTC.
How much is 1 AWAI in dollars?
The price of converting 1 AWAI to USD is $0.000865 today.
AWAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:00:05 AM | buy | $514.25 | $0.000865 | 336.7 | 0.0005663 | 594,479.07 | 0xa2...ab67 | |
| 07/25/2025 | 8:59:13 AM | sell | $1.57 | $0.0008546 | 1.03 | 0.0005595 | 1,844.39 | 0x42...1c61 | |
| 07/25/2025 | 8:00:55 AM | sell | $0.1581 | $0.0008439 | 0.1048 | 0.0005596 | 187.44 | 0x5d...4f2b | |
| 07/25/2025 | 8:00:25 AM | sell | $200.98 | $0.000846 | 133.26 | 0.0005609 | 237,561.61 | 0x25...ee74 | |
| 07/25/2025 | 7:59:11 AM | sell | $0.3974 | $0.0008481 | 0.2635 | 0.0005623 | 468.6 | 0x54...e2bb | |
| 07/25/2025 | 7:59:11 AM | sell | $0.3974 | $0.0008481 | 0.2635 | 0.0005623 | 468.6 | 0x3d...27ea | |
| 07/25/2025 | 7:59:11 AM | sell | $0.4005 | $0.000848 | 0.2656 | 0.0005623 | 472.35 | 0x8f...cd5b | |
| 07/25/2025 | 7:59:11 AM | sell | $0.3974 | $0.0008481 | 0.2635 | 0.0005623 | 468.6 | 0xf9...253e | |
| 07/25/2025 | 7:55:25 AM | sell | $0.4069 | $0.0008481 | 0.2698 | 0.0005623 | 479.84 | 0x9c...86fd | |
| 07/25/2025 | 7:55:23 AM | sell | $0.4069 | $0.0008481 | 0.2698 | 0.0005623 | 479.84 | 0xc9...264d | |
| 07/25/2025 | 7:55:23 AM | sell | $0.4069 | $0.0008481 | 0.2698 | 0.0005623 | 479.84 | 0x6b...83cc | |
| 07/25/2025 | 7:55:23 AM | sell | $0.4069 | $0.0008481 | 0.2698 | 0.0005623 | 479.84 | 0x12...9904 | |
| 07/25/2025 | 7:55:23 AM | sell | $0.4069 | $0.0008481 | 0.2698 | 0.0005623 | 479.84 | 0xb1...f0eb | |
| 07/25/2025 | 7:55:23 AM | sell | $0.4069 | $0.0008481 | 0.2698 | 0.0005623 | 479.84 | 0x4c...b669 | |
| 07/25/2025 | 7:55:09 AM | buy | $15.08 | $0.0008531 | 10 | 0.0005656 | 17,678.33 | 0x6f...9406 | |
| 07/25/2025 | 7:54:13 AM | sell | $0.5022 | $0.0008478 | 0.3329 | 0.0005621 | 592.33 | 0x8e...2f34 | |
| 07/25/2025 | 7:51:45 AM | buy | $577.91 | $0.000847 | 383.18 | 0.0005616 | 682,263.87 | 0x58...b00b | |
| 07/25/2025 | 7:51:21 AM | sell | $0.3855 | $0.0008361 | 0.2556 | 0.0005544 | 461.1 | 0x36...456d | |
| 07/25/2025 | 7:51:21 AM | sell | $0.3855 | $0.0008361 | 0.2556 | 0.0005544 | 461.1 | 0x18...2513 | |
| 07/25/2025 | 7:51:21 AM | sell | $0.3855 | $0.0008361 | 0.2556 | 0.0005544 | 461.1 | 0x33...daa6 |