- WhatToFarm
- Base
- Uniswap V2
- AW-WETH LPs
Info about AW-WETH pair
- Pooled AW:
- 114.6M
- Pooled WETH:
- $0.0171
AW/WETH price stats on Base
As of November 17, 2025, the current price of AW token on DEX Uniswap V2 is $0.0001412. AW price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,795.20. AW token contract is 0xA2c9fdea403875aC0275222E5D371761c3005949 with a market cap $53,592.54. The liquidity pool contract is 0x573C76F54ec35Eb308cdA41E056378704C9a804B with total value locked (TVL) of $1.00. The AW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AW/WETH now?
The current liquidity of AW/WETH with the contract address 0x573C76F54ec35Eb308cdA41E056378704C9a804B is $1.00.
How many transactions are there in the AW/WETH pool in the last 24 hours?
The total transactions of AW/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AW/WETH pool in the last 24 hours?
AW/WETH pool has a trading volume of $12,795.20 in the last 24 hours.
What is the exchange rate of 1 AW to WETH?
The exchange rate of 1 AW to WETH is 0.00000004442, captured at 8:24 PM UTC.
How much is 1 AW in dollars?
The price of converting 1 AW to USD is $0.0001412 today.
AW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:04:55 AM | buy | $108.69 | $0.0001412 | 0.03419 | 0.074442 | 769,723.78 | 0x12...9f96 | |
| 11/17/2025 | 9:04:47 AM | buy | $106.46 | $0.0001402 | 0.03349 | 0.074412 | 759,066.3 | 0xd5...0ba1 | |
| 11/17/2025 | 9:04:35 AM | buy | $321.96 | $0.0001383 | 0.1012 | 0.074352 | 2.33M | 0xe1...8ce4 | |
| 11/17/2025 | 9:04:27 AM | buy | $237.67 | $0.0001359 | 0.07476 | 0.074275 | 1.75M | 0x69...e3bb | |
| 11/17/2025 | 9:04:09 AM | buy | $339.83 | $0.0001307 | 0.1069 | 0.074112 | 2.6M | 0x36...b948 | |
| 11/17/2025 | 9:04:17 AM | buy | $311 | $0.0001335 | 0.09782 | 0.0742 | 2.33M | 0x7e...00c8 | |
| 11/17/2025 | 9:03:59 AM | buy | $283.14 | $0.0001281 | 0.08906 | 0.074029 | 2.21M | 0xd4...d3a1 | |
| 11/17/2025 | 9:03:51 AM | buy | $74.72 | $0.0001266 | 0.0235 | 0.073982 | 590,264.71 | 0x1f...8906 | |
| 11/17/2025 | 9:03:45 AM | buy | $162.49 | $0.0001256 | 0.05111 | 0.073951 | 1.29M | 0x1c...109d | |
| 11/17/2025 | 9:03:35 AM | buy | $100.5 | $0.0001245 | 0.03161 | 0.073916 | 807,240.76 | 0xcc...9988 | |
| 11/17/2025 | 9:03:27 AM | buy | $24.8 | $0.0001239 | 0.007802 | 0.0739 | 200,063.46 | 0xef...7b32 | |
| 11/17/2025 | 9:03:17 AM | buy | $15.1 | $0.0001238 | 0.004752 | 0.073895 | 122,006.63 | 0x39...c942 | |
| 11/17/2025 | 9:03:07 AM | buy | $31.69 | $0.0001236 | 0.009971 | 0.073888 | 256,411.33 | 0x1f...3f02 | |
| 11/17/2025 | 9:02:55 AM | buy | $251.17 | $0.0001224 | 0.07901 | 0.073851 | 2.05M | 0x39...a5ed | |
| 11/17/2025 | 9:02:45 AM | buy | $147.16 | $0.0001208 | 0.04629 | 0.0738 | 1.22M | 0x54...1e51 | |
| 11/17/2025 | 9:02:33 AM | buy | $126.05 | $0.0001196 | 0.03965 | 0.073765 | 1.05M | 0x7c...4c3e | |
| 11/17/2025 | 9:02:25 AM | buy | $161.49 | $0.0001185 | 0.05079 | 0.073728 | 1.36M | 0x76...e538 | |
| 11/17/2025 | 9:02:13 AM | buy | $152.19 | $0.0001173 | 0.04782 | 0.073688 | 1.3M | 0xa5...2eb5 | |
| 11/17/2025 | 9:02:05 AM | buy | $86.04 | $0.0001164 | 0.02703 | 0.073658 | 739,096.81 | 0xea...e043 | |
| 11/17/2025 | 9:01:55 AM | buy | $197.6 | $0.0001153 | 0.06206 | 0.073622 | 1.71M | 0x9e...d252 |