WhatToFarm
/
Get started
12 Swap

Info about AVNT-WETH pair

Price USD
$0.059939
Price
0.083211 WETH
TVL
$1
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
12.30%
Share
TXNS
31
Buys
31
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x4fcc107Da7dA3B6625AFbEB3Cb140B5c1eA3D7B2
AVNT:
0x49C65b16e0485B7254129077300a16402E0Dc6BE
WETH:
0x4200000000000000000000000000000000000006
Pooled AVNT:
0.0111477
Pooled WETH:
$0.01612

AVNT/WETH price stats on Base

As of November 19, 2025, the current price of AVNT token on DEX Uniswap V2 is $0.000009939. AVNT price is up 12.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,125.61. AVNT token contract is 0x49C65b16e0485B7254129077300a16402E0Dc6BE with a market cap $73,549.62. The liquidity pool contract is 0x4fcc107Da7dA3B6625AFbEB3Cb140B5c1eA3D7B2 with total value locked (TVL) of $1.00. The AVNT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVNT/WETH with the contract address 0x4fcc107Da7dA3B6625AFbEB3Cb140B5c1eA3D7B2 is $1.00.

The total transactions of AVNT/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

AVNT/WETH pool has a trading volume of $4,125.61 in the last 24 hours.

The exchange rate of 1 AVNT to WETH is 0.000000003211, captured at 2:19 PM UTC.

The price of converting 1 AVNT to USD is $0.000009939 today.

AVNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:25:03 AMbuy$105.51$0.0599390.03410.08321110.62M
0x697...4A08
0xf6...47e8
11/19/202512:24:23 AMbuy$91.9$0.059910.02970.0832029.27M
0x324...4d51
0xff...64d0
11/19/202512:23:45 AMbuy$171.71$0.0598710.05550.0831917.4M
0x6e8...60Ee
0xca...7292
11/19/202512:23:01 AMbuy$173.05$0.059810.0560.08317417.64M
0xdC8...6aa7
0x51...ddc4
11/19/202512:22:11 AMbuy$83.18$0.0597440.0270.0831628.54M
0x1a2...84Da
0x53...280b
11/19/202512:21:25 AMbuy$172.69$0.0597160.0560.0831517.77M
0x697...4A08
0x7d...acec
11/19/202512:20:47 AMbuy$127.35$0.0596730.04130.08313713.17M
0x79F...E1cb
0xd7...3a61
11/19/202512:20:01 AMbuy$101.11$0.0596380.03280.08312610.49M
0x03E...7C5B
0xf1...b8e8
11/19/202512:19:13 AMbuy$132.38$0.0596150.04290.08311513.77M
0x324...4d51
0x26...031a
11/19/202512:18:29 AMbuy$94.8$0.0595890.03070.0831059.89M
0x8DF...8600
0x52...7fc2
11/19/202512:18:07 AMbuy$56.82$0.0595680.01840.0830985.94M
0x6e8...60Ee
0x9d...73f3
11/19/202512:17:29 AMbuy$105.04$0.059550.0340.08309111M
0xdC8...6aa7
0xa0...b393
11/19/202512:17:09 AMbuy$156.53$0.0595440.05050.08307916.4M
0xe68...826e
0x7a...2997
11/19/202512:16:35 AMbuy$102.96$0.0595130.03320.08306710.82M
0x1a2...84Da
0x76...23f0
11/19/202512:16:11 AMbuy$65.13$0.0594890.0210.0830596.86M
0x697...4A08
0x2a...76fb
11/19/202512:15:33 AMbuy$159.76$0.059460.05150.08304916.89M
0x79F...E1cb
0x57...9d37
11/19/202512:15:09 AMbuy$162.24$0.0594150.05230.08303517.23M
0x03E...7C5B
0x48...9dc8
11/19/202512:14:29 AMbuy$179.3$0.0593670.05780.08301919.14M
0xB13...aDf1
0xf0...ca78
11/19/202512:13:59 AMbuy$107.06$0.0593310.03450.08300611.47M
0x324...4d51
0x34...5406
11/19/202512:13:27 AMbuy$159.82$0.0592940.05150.08299417.2M
0x8DF...8600
0xa5...83c7