- WhatToFarm
- Base
- Uniswap V2
- AVNOVA-WETH LPs
Info about AVNOVA-WETH pair
- Pooled AVNOVA:
- 6.66B
- Pooled WETH:
- $13.12
AVNOVA/WETH price stats on Base
As of January 27, 2026, the current price of AVNOVA token on DEX Uniswap V2 is $0.00000577. AVNOVA price is up 57.94% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,012.97. AVNOVA token contract is 0x6982b25AAcF8ebB5F5542341Bf167f783Ce95375 with a market cap $48,473.77. The liquidity pool contract is 0x8f74F16A7E8526432b1A32CBB0c91831056dbB52 with total value locked (TVL) of $77,213.46. The AVNOVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVNOVA/WETH now?
The current liquidity of AVNOVA/WETH with the contract address 0x8f74F16A7E8526432b1A32CBB0c91831056dbB52 is $77,213.46.
How many transactions are there in the AVNOVA/WETH pool in the last 24 hours?
The total transactions of AVNOVA/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVNOVA/WETH pool in the last 24 hours?
AVNOVA/WETH pool has a trading volume of $8,012.97 in the last 24 hours.
What is the exchange rate of 1 AVNOVA to WETH?
The exchange rate of 1 AVNOVA to WETH is 0.000000001962, captured at 4:20 AM UTC.
How much is 1 AVNOVA in dollars?
The price of converting 1 AVNOVA to USD is $0.00000577 today.
AVNOVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:58:59 AM | buy | $289.7 | $0.05577 | 0.0985 | 0.081962 | 50.2M | 0x90...8272 | |
| 01/27/2026 | 2:58:11 AM | buy | $305.09 | $0.055683 | 0.1037 | 0.081931 | 53.68M | 0x87...e834 | |
| 01/27/2026 | 2:57:41 AM | buy | $301.49 | $0.055592 | 0.1025 | 0.081901 | 53.91M | 0x1e...7296 | |
| 01/27/2026 | 2:57:15 AM | buy | $223.76 | $0.055513 | 0.0761 | 0.081875 | 40.58M | 0xdc...2017 | |
| 01/27/2026 | 2:56:43 AM | buy | $318.05 | $0.055432 | 0.1082 | 0.081848 | 58.54M | 0xc5...89c7 | |
| 01/27/2026 | 2:56:11 AM | buy | $211.93 | $0.055356 | 0.0721 | 0.081822 | 39.57M | 0xce...130f | |
| 01/27/2026 | 2:55:37 AM | buy | $133.15 | $0.055306 | 0.0453 | 0.081805 | 25.09M | 0x9a...a30a | |
| 01/27/2026 | 2:55:01 AM | buy | $128.61 | $0.055263 | 0.0438 | 0.081792 | 24.44M | 0x9b...dca0 | |
| 01/27/2026 | 2:54:39 AM | buy | $148.91 | $0.055225 | 0.0507 | 0.081778 | 28.5M | 0x75...a791 | |
| 01/27/2026 | 2:54:13 AM | buy | $141.28 | $0.055183 | 0.0481 | 0.081764 | 27.25M | 0x02...3ecb | |
| 01/27/2026 | 2:53:37 AM | buy | $170.06 | $0.055139 | 0.0579 | 0.081749 | 33.09M | 0x78...2180 | |
| 01/27/2026 | 2:53:07 AM | buy | $123.07 | $0.055098 | 0.0419 | 0.081735 | 24.14M | 0x8f...5ddb | |
| 01/27/2026 | 2:52:37 AM | buy | $239.09 | $0.055047 | 0.0814 | 0.081718 | 47.37M | 0x5d...6e53 | |
| 01/27/2026 | 2:52:19 AM | buy | $108.67 | $0.054998 | 0.037 | 0.081701 | 21.74M | 0x9d...0fd8 | |
| 01/27/2026 | 2:51:55 AM | buy | $190.92 | $0.054956 | 0.065 | 0.081687 | 38.52M | 0x5c...7510 | |
| 01/27/2026 | 2:51:35 AM | buy | $316.05 | $0.054886 | 0.1076 | 0.081663 | 64.68M | 0xbf...31a2 | |
| 01/27/2026 | 2:51:01 AM | buy | $276.1 | $0.054805 | 0.094 | 0.081635 | 57.46M | 0x58...a486 | |
| 01/27/2026 | 2:50:31 AM | buy | $391.53 | $0.054714 | 0.1333 | 0.081605 | 83.05M | 0x57...1e1b | |
| 01/27/2026 | 2:50:09 AM | buy | $125.25 | $0.054649 | 0.0426 | 0.081581 | 26.94M | 0xea...dc6f | |
| 01/27/2026 | 2:49:39 AM | buy | $160.82 | $0.05461 | 0.0547 | 0.081568 | 34.88M | 0x13...7ef2 |