- WhatToFarm
- Base
- Uniswap V2
- AVNOVA-WETH LPs
Info about AVNOVA-WETH pair
- Pooled AVNOVA:
- 0.0101138
- Pooled WETH:
- $0.0172
AVNOVA/WETH price stats on Base
As of January 12, 2026, the current price of AVNOVA token on DEX Uniswap V2 is $0.000006062. AVNOVA price is up 61.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,901.80. AVNOVA token contract is 0xA4336622109f4628E668F847dE08c9ACBE8b2E70 with a market cap $52,747.59. The liquidity pool contract is 0x4f53ed59fC3C7c17A70153239A8FE572c45Bd629 with total value locked (TVL) of $1.00. The AVNOVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVNOVA/WETH now?
The current liquidity of AVNOVA/WETH with the contract address 0x4f53ed59fC3C7c17A70153239A8FE572c45Bd629 is $1.00.
How many transactions are there in the AVNOVA/WETH pool in the last 24 hours?
The total transactions of AVNOVA/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVNOVA/WETH pool in the last 24 hours?
AVNOVA/WETH pool has a trading volume of $8,901.80 in the last 24 hours.
What is the exchange rate of 1 AVNOVA to WETH?
The exchange rate of 1 AVNOVA to WETH is 0.000000001928, captured at 5:10 PM UTC.
How much is 1 AVNOVA in dollars?
The price of converting 1 AVNOVA to USD is $0.000006062 today.
AVNOVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:23:53 AM | buy | $262.53 | $0.056062 | 0.0835 | 0.081928 | 43.3M | 0x31...66e2 | |
| 01/12/2026 | 8:23:25 AM | buy | $305.29 | $0.05598 | 0.0971 | 0.081902 | 51.05M | 0x04...f353 | |
| 01/12/2026 | 8:23:03 AM | buy | $370.38 | $0.055882 | 0.1178 | 0.081871 | 62.96M | 0x57...5896 | |
| 01/12/2026 | 8:22:31 AM | buy | $165.58 | $0.055802 | 0.0527 | 0.081846 | 28.54M | 0x73...5917 | |
| 01/12/2026 | 8:22:03 AM | buy | $406.2 | $0.055719 | 0.1293 | 0.08182 | 71.02M | 0xb4...f5f9 | |
| 01/12/2026 | 8:21:31 AM | buy | $344.93 | $0.055613 | 0.1098 | 0.081786 | 61.45M | 0x58...2ca5 | |
| 01/12/2026 | 8:20:59 AM | buy | $135.39 | $0.055546 | 0.0431 | 0.081765 | 24.41M | 0xbc...bdb6 | |
| 01/12/2026 | 8:20:27 AM | buy | $353.34 | $0.055477 | 0.1125 | 0.081743 | 64.51M | 0x62...31a4 | |
| 01/12/2026 | 8:19:51 AM | buy | $211.66 | $0.055398 | 0.0674 | 0.081719 | 39.21M | 0x32...8484 | |
| 01/12/2026 | 8:19:25 AM | buy | $410.6 | $0.05531 | 0.1308 | 0.081691 | 77.32M | 0x89...4e33 | |
| 01/12/2026 | 8:18:53 AM | buy | $290.33 | $0.055214 | 0.0925 | 0.081661 | 55.68M | 0x45...d754 | |
| 01/12/2026 | 8:18:29 AM | buy | $252.58 | $0.055139 | 0.0805 | 0.081638 | 49.14M | 0x2b...0fef | |
| 01/12/2026 | 8:17:55 AM | buy | $396.93 | $0.055048 | 0.1266 | 0.08161 | 78.62M | 0x06...39bb | |
| 01/12/2026 | 8:17:19 AM | buy | $396.61 | $0.054943 | 0.1265 | 0.081576 | 80.23M | 0xfd...3816 | |
| 01/12/2026 | 8:16:59 AM | buy | $200.7 | $0.054866 | 0.064 | 0.081551 | 41.25M | 0x0c...bf39 | |
| 01/12/2026 | 8:16:29 AM | buy | $243.09 | $0.054809 | 0.0775 | 0.081533 | 50.55M | 0x9d...c071 | |
| 01/12/2026 | 8:16:07 AM | buy | $299.56 | $0.054739 | 0.0955 | 0.08151 | 63.21M | 0xf1...d55b | |
| 01/12/2026 | 8:15:33 AM | buy | $247.18 | $0.054668 | 0.0788 | 0.081488 | 52.94M | 0x84...1aab | |
| 01/12/2026 | 8:15:13 AM | buy | $251.88 | $0.054604 | 0.0803 | 0.081468 | 54.7M | 0xf2...338b | |
| 01/12/2026 | 8:14:41 AM | buy | $307.18 | $0.054539 | 0.0978 | 0.081445 | 67.66M | 0x0d...5152 |