- WhatToFarm
- Base
- Uniswap V2
- AVNOVA-WETH LPs
Info about AVNOVA-WETH pair
- Pooled AVNOVA:
- 0.0114771
- Pooled WETH:
- $0.0175
AVNOVA/WETH price stats on Base
As of December 21, 2025, the current price of AVNOVA token on DEX Uniswap V2 is $0.000005235. AVNOVA price is up 66.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,208.55. AVNOVA token contract is 0x5C1c00fa8AF9F948D9538CE52910Ed180086144A with a market cap $51,833.33. The liquidity pool contract is 0xe6568EC4F970EC3a0A86044f9b879d46bF8Ee40f with total value locked (TVL) of $1.00. The AVNOVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVNOVA/WETH now?
The current liquidity of AVNOVA/WETH with the contract address 0xe6568EC4F970EC3a0A86044f9b879d46bF8Ee40f is $1.00.
How many transactions are there in the AVNOVA/WETH pool in the last 24 hours?
The total transactions of AVNOVA/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVNOVA/WETH pool in the last 24 hours?
AVNOVA/WETH pool has a trading volume of $9,208.55 in the last 24 hours.
What is the exchange rate of 1 AVNOVA to WETH?
The exchange rate of 1 AVNOVA to WETH is 0.000000001762, captured at 9:29 AM UTC.
How much is 1 AVNOVA in dollars?
The price of converting 1 AVNOVA to USD is $0.000005235 today.
AVNOVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:36:53 AM | buy | $243.87 | $0.055235 | 0.0821 | 0.081762 | 46.58M | 0x94...62c7 | |
| 12/21/2025 | 3:36:29 AM | buy | $222.49 | $0.055175 | 0.0749 | 0.081742 | 42.99M | 0x68...164a | |
| 12/21/2025 | 3:36:03 AM | buy | $388.28 | $0.055096 | 0.1307 | 0.081715 | 76.19M | 0x93...744c | |
| 12/21/2025 | 3:35:33 AM | buy | $114.99 | $0.055032 | 0.0387 | 0.081693 | 22.85M | 0x04...729d | |
| 12/21/2025 | 3:34:59 AM | buy | $146.19 | $0.054999 | 0.0492 | 0.081682 | 29.24M | 0x03...dedc | |
| 12/21/2025 | 3:34:29 AM | buy | $351.23 | $0.054935 | 0.1182 | 0.081661 | 71.16M | 0x89...dee6 | |
| 12/21/2025 | 3:33:53 AM | buy | $192.15 | $0.054872 | 0.0646 | 0.081637 | 39.44M | 0x33...05af | |
| 12/21/2025 | 3:33:27 AM | buy | $287.33 | $0.054811 | 0.0966 | 0.081617 | 59.71M | 0x0b...527a | |
| 12/21/2025 | 3:32:53 AM | buy | $370.02 | $0.054729 | 0.1244 | 0.08159 | 78.23M | 0xd2...45d6 | |
| 12/21/2025 | 3:32:29 AM | buy | $289.41 | $0.054648 | 0.0973 | 0.081562 | 62.26M | 0xe6...ee76 | |
| 12/21/2025 | 3:31:59 AM | buy | $191.94 | $0.054584 | 0.0646 | 0.081542 | 41.87M | 0x3a...f619 | |
| 12/21/2025 | 3:31:21 AM | buy | $132.22 | $0.054544 | 0.0445 | 0.081529 | 29.09M | 0xc6...c167 | |
| 12/21/2025 | 3:30:47 AM | buy | $336.05 | $0.054487 | 0.1131 | 0.08151 | 74.88M | 0xe4...689e | |
| 12/21/2025 | 3:30:21 AM | buy | $115.88 | $0.054433 | 0.039 | 0.081492 | 26.14M | 0x15...5733 | |
| 12/21/2025 | 3:29:51 AM | buy | $306.06 | $0.054382 | 0.103 | 0.081474 | 69.83M | 0xf1...11bd | |
| 12/21/2025 | 3:29:21 AM | buy | $107.56 | $0.054333 | 0.0362 | 0.081458 | 24.82M | 0x13...9a6f | |
| 12/21/2025 | 3:28:53 AM | buy | $165.81 | $0.054301 | 0.0558 | 0.081447 | 38.55M | 0x0a...bf01 | |
| 12/21/2025 | 3:28:25 AM | buy | $356.02 | $0.054239 | 0.1198 | 0.081426 | 83.97M | 0x84...2a1a | |
| 12/21/2025 | 3:28:03 AM | buy | $423.77 | $0.054148 | 0.1426 | 0.081395 | 102.15M | 0x35...60da | |
| 12/21/2025 | 3:27:37 AM | buy | $304.92 | $0.054064 | 0.1026 | 0.081367 | 75.02M | 0x7c...3249 |