- WhatToFarm
- Base
- Uniswap V2
- AVNOVA-WETH LPs
Info about AVNOVA-WETH pair
- Pooled AVNOVA:
- 577.86M
- Pooled WETH:
- $26.63
AVNOVA/WETH price stats on Base
As of December 21, 2025, the current price of AVNOVA token on DEX Uniswap V2 is $0.0001366. AVNOVA price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $578,569.57. AVNOVA token contract is 0x528510a83d4E7300f2347Dc790E179fb0575008f with a market cap $136,615.79. The liquidity pool contract is 0xbafA5FCcD6C3ff8893cbA625c5F2a82C73Cd1B27 with total value locked (TVL) of $158,365.93. The AVNOVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVNOVA/WETH now?
The current liquidity of AVNOVA/WETH with the contract address 0xbafA5FCcD6C3ff8893cbA625c5F2a82C73Cd1B27 is $158,365.93.
How many transactions are there in the AVNOVA/WETH pool in the last 24 hours?
The total transactions of AVNOVA/WETH is 1333 in the last 24 hours, 732 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the AVNOVA/WETH pool in the last 24 hours?
AVNOVA/WETH pool has a trading volume of $578,569.57 in the last 24 hours.
What is the exchange rate of 1 AVNOVA to WETH?
The exchange rate of 1 AVNOVA to WETH is 0.00000004594, captured at 9:28 AM UTC.
How much is 1 AVNOVA in dollars?
The price of converting 1 AVNOVA to USD is $0.0001366 today.
AVNOVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:58:07 AM | sell | $0.00908 | $0.0001366 | 0.053054 | 0.074594 | 66.46 | 0x82...d249 | |
| 12/21/2025 | 3:04:53 AM | sell | $324.48 | $0.000137 | 0.1092 | 0.074613 | 2.37M | 0xb3...085a | |
| 12/21/2025 | 3:04:31 AM | sell | $259.8 | $0.000138 | 0.08745 | 0.074647 | 1.88M | 0xc5...8d62 | |
| 12/21/2025 | 3:04:25 AM | buy | $505.04 | $0.0001384 | 0.17 | 0.074661 | 3.65M | 0x9f...5ae1 | |
| 12/21/2025 | 3:04:23 AM | sell | $1,571.23 | $0.0001395 | 0.5288 | 0.074695 | 11.26M | 0x14...797e | |
| 12/21/2025 | 3:04:07 AM | sell | $50.36 | $0.0001336 | 0.01695 | 0.074499 | 353,775.16 | 0x2e...40b1 | |
| 12/21/2025 | 3:04:05 AM | buy | $1,871.62 | $0.0001399 | 0.63 | 0.074712 | 13.37M | 0xd9...a3a0 | |
| 12/21/2025 | 3:04:05 AM | buy | $175.27 | $0.0001364 | 0.059 | 0.074593 | 1.28M | 0x0a...2612 | |
| 12/21/2025 | 3:04:01 AM | buy | $404.03 | $0.0001354 | 0.136 | 0.074559 | 2.98M | 0x5a...c882 | |
| 12/21/2025 | 3:03:59 AM | buy | $11.88 | $0.0001347 | 0.004 | 0.074535 | 88,191.83 | 0xf9...0e98 | |
| 12/21/2025 | 3:03:49 AM | buy | $175.24 | $0.0001343 | 0.059 | 0.074523 | 1.3M | 0x05...5d7f | |
| 12/21/2025 | 3:03:49 AM | buy | $14.85 | $0.0001346 | 0.005 | 0.074534 | 110,277.36 | 0x4e...f2c9 | |
| 12/21/2025 | 3:03:43 AM | sell | $172.26 | $0.0001335 | 0.058 | 0.074495 | 1.29M | 0xb5...0e39 | |
| 12/21/2025 | 3:03:37 AM | buy | $207.88 | $0.0001274 | 0.07 | 0.07429 | 1.55M | 0xc1...b82e | |
| 12/21/2025 | 3:03:23 AM | buy | $68.27 | $0.0001337 | 0.023 | 0.074504 | 510,550.33 | 0x74...36d5 | |
| 12/21/2025 | 3:03:19 AM | buy | $1,733.63 | $0.0001306 | 0.584 | 0.0744 | 13.27M | 0x1d...1b11 | |
| 12/21/2025 | 3:03:13 AM | sell | $214.41 | $0.0001273 | 0.07222 | 0.074289 | 1.68M | 0xdf...6e8e | |
| 12/21/2025 | 3:03:07 AM | buy | $1,395.21 | $0.0001261 | 0.47 | 0.074248 | 11.06M | 0x43...2f53 | |
| 12/21/2025 | 3:03:03 AM | buy | $14.24 | $0.0001238 | 0.0048 | 0.07417 | 115,088.36 | 0x72...7104 | |
| 12/21/2025 | 3:03:03 AM | sell | $60.94 | $0.0001231 | 0.02052 | 0.074148 | 494,877.13 | 0xbb...db47 |