- WhatToFarm
- Base
- Uniswap V2
- AVNOVA-WETH LPs
Info about AVNOVA-WETH pair
- Pooled AVNOVA:
- 55,060.12
- Pooled WETH:
- $0.0171
AVNOVA/WETH price stats on Base
As of December 20, 2025, the current price of AVNOVA token on DEX Uniswap V2 is $0.00006592. AVNOVA price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $44,481.75. AVNOVA token contract is 0xCB70A40344c7E3C84423543bE988d7cAE13C2a2F with a market cap $65,920.91. The liquidity pool contract is 0xAEe247d20E743e8688219447ACf4C01e840D53E8 with total value locked (TVL) of $1.00. The AVNOVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVNOVA/WETH now?
The current liquidity of AVNOVA/WETH with the contract address 0xAEe247d20E743e8688219447ACf4C01e840D53E8 is $1.00.
How many transactions are there in the AVNOVA/WETH pool in the last 24 hours?
The total transactions of AVNOVA/WETH is 71 in the last 24 hours, 16 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AVNOVA/WETH pool in the last 24 hours?
AVNOVA/WETH pool has a trading volume of $44,481.75 in the last 24 hours.
What is the exchange rate of 1 AVNOVA to WETH?
The exchange rate of 1 AVNOVA to WETH is 0.0000000221, captured at 11:48 AM UTC.
How much is 1 AVNOVA in dollars?
The price of converting 1 AVNOVA to USD is $0.00006592 today.
AVNOVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:14:59 AM | sell | $1,073.6 | $0.00006592 | 0.36 | 0.07221 | 19.4M | 0x5c...0b1e | |
| 12/20/2025 | 3:14:59 AM | sell | $1,135.24 | $0.00006592 | 0.3807 | 0.07221 | 19.24M | 0x19...e2c6 | |
| 12/20/2025 | 3:14:59 AM | sell | $1,228.24 | $0.00006592 | 0.4119 | 0.07221 | 23.77M | 0x97...c301 | |
| 12/20/2025 | 3:14:59 AM | sell | $909.24 | $0.00006592 | 0.3049 | 0.07221 | 20.04M | 0x8e...770f | |
| 12/20/2025 | 3:14:59 AM | sell | $1,379.04 | $0.00006328 | 0.4625 | 0.072122 | 21.79M | 0x1f...5a58 | |
| 12/20/2025 | 3:14:59 AM | sell | $1,004.22 | $0.00006592 | 0.3368 | 0.07221 | 20.83M | 0xfa...ba49 | |
| 12/20/2025 | 3:14:55 AM | sell | $2,605 | $0.00006592 | 0.8737 | 0.07221 | 37.03M | 0x56...2f4c | |
| 12/20/2025 | 3:14:55 AM | sell | $2,805.42 | $0.00006592 | 0.9409 | 0.07221 | 31.57M | 0xbf...aa82 | |
| 12/20/2025 | 3:14:55 AM | sell | $2,050.12 | $0.00006592 | 0.6876 | 0.07221 | 25.89M | 0x57...c9a5 | |
| 12/20/2025 | 3:14:55 AM | sell | $2,683.45 | $0.00006592 | 0.9 | 0.07221 | 26.69M | 0x71...c902 | |
| 12/20/2025 | 3:14:21 AM | buy | $5.9 | $0.0001072 | 0.00198 | 0.073596 | 55,060.12 | 0xb1...8a99 | |
| 12/20/2025 | 3:14:15 AM | buy | $775.24 | $0.0001054 | 0.26 | 0.073536 | 7.35M | 0x67...bb04 | |
| 12/20/2025 | 3:14:15 AM | buy | $1,073.41 | $0.0001068 | 0.36 | 0.073584 | 11.4M | 0x8f...01fe | |
| 12/20/2025 | 3:14:15 AM | buy | $775.24 | $0.000102 | 0.26 | 0.07342 | 7.6M | 0x01...eda2 | |
| 12/20/2025 | 3:14:15 AM | buy | $894.51 | $0.0001068 | 0.3 | 0.073584 | 9.1M | 0x5a...5269 | |
| 12/20/2025 | 3:14:15 AM | buy | $715.6 | $0.0001068 | 0.24 | 0.073584 | 7.92M | 0x02...7ed9 | |
| 12/20/2025 | 3:13:51 AM | sell | $2.87 | $0.00008837 | 0.0009633 | 0.072963 | 32,505.55 | 0x80...f0f5 | |
| 12/20/2025 | 3:13:35 AM | sell | $7.15 | $0.00008839 | 0.002397 | 0.072964 | 80,887.05 | 0xfa...21b2 | |
| 12/20/2025 | 3:12:41 AM | buy | $945.33 | $0.00008699 | 0.317 | 0.072917 | 10.87M | 0xb6...3720 | |
| 12/20/2025 | 3:12:31 AM | buy | $164.01 | $0.00008476 | 0.055 | 0.072842 | 1.93M | 0x92...f3cd |