WhatToFarm
/
Get started
12 Swap

Info about AVN-WETH pair

Price USD
$0.054449
Price
0.081918 WETH
TVL
$1
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
55.88%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x951Cf8Db9356191A9Ae6Aa510De74B7D8D5434e2
AVN:
0x922620f3ff446AFDF226D58ec1a24365464e559f
WETH:
0x4200000000000000000000000000000000000006
Pooled AVN:
0.0101142
Pooled WETH:
$0.0172

AVN/WETH price stats on Base

As of February 3, 2026, the current price of AVN token on DEX Uniswap V2 is $0.000004449. AVN price is up 55.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,387.29. AVN token contract is 0x922620f3ff446AFDF226D58ec1a24365464e559f with a market cap $38,707.42. The liquidity pool contract is 0x951Cf8Db9356191A9Ae6Aa510De74B7D8D5434e2 with total value locked (TVL) of $1.00. The AVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVN/WETH with the contract address 0x951Cf8Db9356191A9Ae6Aa510De74B7D8D5434e2 is $1.00.

The total transactions of AVN/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

AVN/WETH pool has a trading volume of $6,387.29 in the last 24 hours.

The exchange rate of 1 AVN to WETH is 0.000000001918, captured at 5:01 PM UTC.

The price of converting 1 AVN to USD is $0.000004449 today.

AVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:32:35 AMbuy$158.82$0.0544490.06850.08191835.7M
0x68C...64e9
0xfc...34e6
02/03/20266:32:09 AMbuy$248.78$0.054390.10730.08189356.67M
0xAf1...45DF
0xd7...25c0
02/03/20266:31:37 AMbuy$257.12$0.0543170.11090.08186259.55M
0x148...5880
0x40...e472
02/03/20266:31:07 AMbuy$104.85$0.0542680.04520.0818424.56M
0x6f4...fE31
0x5c...c33f
02/03/20266:30:37 AMbuy$205.56$0.0542250.08860.08182148.65M
0x810...A4e3
0x53...653b
02/03/20266:30:11 AMbuy$176.47$0.0541740.0760.08179742.27M
0x28c...b92F
0x7f...39e9
02/03/20266:29:47 AMbuy$224.1$0.0541190.09650.08177354.4M
0x0e8...51D8
0x1f...3c17
02/03/20266:29:25 AMbuy$224.62$0.0540580.09670.08174755.35M
0x9dF...a561
0xc9...4e3f
02/03/20266:28:55 AMbuy$151.66$0.0539990.06540.08172437.92M
0xA0c...2cE7
0x10...aa8c
02/03/20266:28:23 AMbuy$305.49$0.0539340.13180.08169777.64M
0xbd6...af76
0x2b...2eb0
02/03/20266:27:59 AMbuy$219.45$0.0538580.09480.08166656.87M
0x148...5880
0x1d...14fe
02/03/20266:27:31 AMbuy$249.08$0.0537950.10760.08163965.62M
0x6f4...fE31
0xcd...c171
02/03/20266:26:59 AMbuy$196.51$0.053740.08480.08161452.54M
0x810...A4e3
0xf9...1ce2
02/03/20266:26:25 AMbuy$259.69$0.0536780.11210.08158770.59M
0x28c...b92F
0xd2...7e73
02/03/20266:25:57 AMbuy$136.68$0.0536260.0590.08156537.69M
0x0e8...51D8
0xa2...b516
02/03/20266:25:23 AMbuy$84.76$0.0535960.03660.08155323.57M
0x9dF...a561
0x2f...d9d3
02/03/20266:24:57 AMbuy$130.35$0.0535680.05630.0815436.54M
0xA0c...2cE7
0x8b...522c
02/03/20266:24:31 AMbuy$217.54$0.0535210.0940.08152161.78M
0xbd6...af76
0xde...71af
02/03/20266:24:05 AMbuy$279.22$0.0534520.12080.08149380.86M
0x68C...64e9
0xab...aaf0
02/03/20266:23:37 AMbuy$291.74$0.0533830.12610.08146286.22M
0xAf1...45DF
0xdb...ff11