- WhatToFarm
- Base
- Uniswap V3
- AVN-WETH LPs
Info about AVN-WETH pair
- Pooled AVN:
- 0.015523
- Pooled WETH:
- $0.015302
AVN/WETH price stats on Base
As of December 8, 2025, the current price of AVN token on DEX Uniswap V3 is $0.0004016. AVN price is up 2,112% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $955,949.53. AVN token contract is 0xC7321F1a65647e409D4cAAf85840F8dA275a9e44 with a market cap $401,652.17. The liquidity pool contract is 0x6B1E95B661b230e0793cF6F1120CbC2BEF404d39 with total value locked (TVL) of $1.00. The AVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVN/WETH now?
The current liquidity of AVN/WETH with the contract address 0x6B1E95B661b230e0793cF6F1120CbC2BEF404d39 is $1.00.
How many transactions are there in the AVN/WETH pool in the last 24 hours?
The total transactions of AVN/WETH is 1638 in the last 24 hours, 1026 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the AVN/WETH pool in the last 24 hours?
AVN/WETH pool has a trading volume of $955,949.53 in the last 24 hours.
What is the exchange rate of 1 AVN to WETH?
The exchange rate of 1 AVN to WETH is 0.0000001284, captured at 5:39 PM UTC.
How much is 1 AVN in dollars?
The price of converting 1 AVN to USD is $0.0004016 today.
AVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:16:01 AM | buy | $212.67 | $0.0004016 | 0.068 | 0.061284 | 529,505.83 | 0x3c...642c | |
| 12/08/2025 | 5:15:57 AM | buy | $21.89 | $0.0004004 | 0.007 | 0.06128 | 54,668.73 | 0x0c...5ce3 | |
| 12/08/2025 | 5:15:57 AM | buy | $15.63 | $0.0004002 | 0.005 | 0.061279 | 39,067.52 | 0xbd...8b55 | |
| 12/08/2025 | 5:15:45 AM | buy | $907 | $0.0003647 | 0.29 | 0.061166 | 2.49M | 0x2f...144b | |
| 12/08/2025 | 5:15:45 AM | buy | $1,957.88 | $0.0003786 | 0.626 | 0.06121 | 5.17M | 0xcf...d5e0 | |
| 12/08/2025 | 5:15:51 AM | buy | $1,188.49 | $0.0003942 | 0.38 | 0.06126 | 3.01M | 0xf6...e2a3 | |
| 12/08/2025 | 5:15:37 AM | sell | $139.25 | $0.0003736 | 0.04452 | 0.061194 | 372,703.63 | 0x90...814e | |
| 12/08/2025 | 5:15:39 AM | sell | $885.94 | $0.0003688 | 0.2832 | 0.061179 | 2.4M | 0xd1...0979 | |
| 12/08/2025 | 5:15:29 AM | sell | $1,035.67 | $0.0003788 | 0.3311 | 0.061211 | 2.73M | 0xec...9fb3 | |
| 12/08/2025 | 5:15:39 AM | sell | $1,188.96 | $0.0003588 | 0.3801 | 0.061147 | 3.31M | 0x33...9e13 | |
| 12/08/2025 | 5:15:27 AM | buy | $14.07 | $0.0003916 | 0.0045 | 0.061252 | 35,933.56 | 0x5b...d8fb | |
| 12/08/2025 | 5:15:37 AM | buy | $28.14 | $0.0003817 | 0.009 | 0.06122 | 73,732.92 | 0xc5...62cd | |
| 12/08/2025 | 5:15:29 AM | buy | $4.69 | $0.0003917 | 0.0015 | 0.061252 | 11,974.99 | 0x3b...b2ae | |
| 12/08/2025 | 5:15:37 AM | buy | $18.76 | $0.0003815 | 0.006 | 0.061219 | 49,184.99 | 0xa0...4656 | |
| 12/08/2025 | 5:15:37 AM | buy | $22.51 | $0.0003806 | 0.0072 | 0.061216 | 59,161.92 | 0x68...ac4c | |
| 12/08/2025 | 5:15:25 AM | buy | $212.67 | $0.0003905 | 0.068 | 0.061248 | 544,565.89 | 0x71...6315 | |
| 12/08/2025 | 5:15:13 AM | buy | $825.68 | $0.0003909 | 0.264 | 0.06125 | 2.11M | 0x39...31f2 | |
| 12/08/2025 | 5:15:13 AM | buy | $1,197.87 | $0.0003809 | 0.383 | 0.061218 | 3.14M | 0x76...6aba | |
| 12/08/2025 | 5:15:17 AM | buy | $1,989.15 | $0.0003796 | 0.636 | 0.061213 | 5.24M | 0xcb...da34 | |
| 12/08/2025 | 5:15:15 AM | sell | $1,591.96 | $0.0003702 | 0.509 | 0.061183 | 4.3M | 0xc6...6b88 |