- WhatToFarm
- Base
- Uniswap V3
- AVC-WETH LPs
Info about AVC-WETH pair
- Pooled AVC:
- 4.36M
- Pooled WETH:
- $32.21
AVC/WETH price stats on Base
As of November 22, 2025, the current price of AVC token on DEX Uniswap V3 is $0.02094. AVC price is up 1,330% in the last 24 hours. The trading history for the last 24 hours contains 3641 trades with trading volume of $1,467,494.15. AVC token contract is 0xFd31E5b42a631B0DBb6B1637AF3fCB1eb27c68ac with a market cap $418,886.55. The liquidity pool contract is 0x93E583B2e306522565900Ad0D4BCC19c6D40a2E1 with total value locked (TVL) of $179,666.71. The AVC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AVC/WETH now?
The current liquidity of AVC/WETH with the contract address 0x93E583B2e306522565900Ad0D4BCC19c6D40a2E1 is $179,666.71.
How many transactions are there in the AVC/WETH pool in the last 24 hours?
The total transactions of AVC/WETH is 3641 in the last 24 hours, 2029 of which are buy transactions, and 1612 are sales transactions.
What is the trading volume in the AVC/WETH pool in the last 24 hours?
AVC/WETH pool has a trading volume of $1,467,494.15 in the last 24 hours.
What is the exchange rate of 1 AVC to WETH?
The exchange rate of 1 AVC to WETH is 0.000007631, captured at 10:26 PM UTC.
How much is 1 AVC in dollars?
The price of converting 1 AVC to USD is $0.02094 today.
AVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:33:59 PM | sell | $1,158.46 | $0.02094 | 0.4221 | 0.057631 | 55,311.81 | 0x0c...bb68 | |
| 11/22/2025 | 9:33:55 PM | sell | $6.63 | $0.02121 | 0.002417 | 0.057731 | 312.66 | 0x82...c219 | |
| 11/22/2025 | 9:33:55 PM | buy | $575.78 | $0.02108 | 0.2098 | 0.057684 | 27,303.3 | 0x00...2912 | |
| 11/22/2025 | 9:33:49 PM | buy | $1,358.5 | $0.02063 | 0.495 | 0.057519 | 65,829.12 | 0xc7...cdf0 | |
| 11/22/2025 | 9:33:41 PM | buy | $21.84 | $0.02031 | 0.00796 | 0.057403 | 1,075.12 | 0xeb...fa14 | |
| 11/22/2025 | 9:33:33 PM | sell | $77.36 | $0.02038 | 0.02818 | 0.057426 | 3,795.84 | 0xa6...58c2 | |
| 11/22/2025 | 9:33:33 PM | sell | $115.41 | $0.02033 | 0.04205 | 0.05741 | 5,675.18 | 0x74...ca0f | |
| 11/22/2025 | 9:33:33 PM | buy | $18.74 | $0.02039 | 0.00683 | 0.057432 | 918.9 | 0xe7...efbf | |
| 11/22/2025 | 9:33:33 PM | sell | $1,376.91 | $0.0207 | 0.5017 | 0.057545 | 66,492.98 | 0x2a...ef4f | |
| 11/22/2025 | 9:33:23 PM | buy | $411.66 | $0.02093 | 0.15 | 0.057629 | 19,661.68 | 0x5f...cb48 | |
| 11/22/2025 | 9:33:21 PM | sell | $269.98 | $0.0209 | 0.09837 | 0.057615 | 12,917.59 | 0x0f...7e11 | |
| 11/22/2025 | 9:33:21 PM | sell | $0.958 | $0.02096 | 0.000349 | 0.057638 | 45.69 | 0xec...00c7 | |
| 11/22/2025 | 9:33:17 PM | buy | $511.84 | $0.0209 | 0.1865 | 0.057618 | 24,480.95 | 0x43...00aa | |
| 11/22/2025 | 9:33:17 PM | sell | $126.91 | $0.02099 | 0.04624 | 0.057649 | 6,045.26 | 0xc7...5777 | |
| 11/22/2025 | 9:33:11 PM | buy | $347.17 | $0.0207 | 0.1265 | 0.057545 | 16,765.25 | 0x6b...5ae5 | |
| 11/22/2025 | 9:33:05 PM | buy | $192.11 | $0.02058 | 0.07 | 0.057499 | 9,333.53 | 0x5b...7e8e | |
| 11/22/2025 | 9:33:01 PM | sell | $342.97 | $0.02146 | 0.1249 | 0.057819 | 15,982 | 0xa8...f196 | |
| 11/22/2025 | 9:33:01 PM | sell | $1,808.87 | $0.02095 | 0.659 | 0.057634 | 86,331.51 | 0x89...f818 | |
| 11/22/2025 | 9:32:55 PM | buy | $18.74 | $0.02158 | 0.00683 | 0.057863 | 868.6 | 0xeb...4583 | |
| 11/22/2025 | 9:32:55 PM | sell | $82.22 | $0.02156 | 0.02996 | 0.057856 | 3,813.62 | 0x07...7e91 |