WhatToFarm
/
Get started
12 Swap

Info about AVANTIS-WETH pair

Price USD
$0.00002272
Price
0.089164 WETH
TVL
$24,665.84
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-96.60%
Share
TXNS
7
Buys
6
Sells
1
Volume
55K
Telegram price alerts
Pair:
0x12dbc351F40D143C65d9AD7130641171C0f51934
AVANTIS:
0x33793341298E6eD36A697Ba4F518d2817e4F7B14
WETH:
0x4200000000000000000000000000000000000006
Pooled AVANTIS:
544.22M
Pooled WETH:
$4.97

AVANTIS/WETH price stats on Base

As of June 6, 2025, the current price of AVANTIS token on DEX Uniswap V2 is $0.00002272. AVANTIS price is down -96.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $55,092.88. AVANTIS token contract is 0x33793341298E6eD36A697Ba4F518d2817e4F7B14 with a market cap $22,661.51. The liquidity pool contract is 0x12dbc351F40D143C65d9AD7130641171C0f51934 with total value locked (TVL) of $24,665.85. The AVANTIS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AVANTIS/WETH with the contract address 0x12dbc351F40D143C65d9AD7130641171C0f51934 is $24,665.85.

The total transactions of AVANTIS/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

AVANTIS/WETH pool has a trading volume of $55,092.88 in the last 24 hours.

The exchange rate of 1 AVANTIS to WETH is 0.000000009164, captured at 1:35 PM UTC.

The price of converting 1 AVANTIS to USD is $0.00002272 today.

AVANTIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202511:52:53 AMbuy$2.4$0.000022720.0009710.089164105,964.65
0x966...0262
0xaf...6f9c
06/06/202512:50:43 AMbuy$0.2585$0.00002220.00010660.08916211,644.52
0x71C...41E1
0x03...fb8d
06/05/20254:44:41 PMbuy$0.02544$0.000023550.05990.0891621,080.54
0x5A6...5af9
0x01...6c62
06/05/20252:39:31 PMsell$54,953.08$0.0000236321.230.089134441.32M
0x08f...9d9E
0xb0...9eba
06/05/20251:50:31 PMbuy$0.07798$0.00066320.000030.062551117.58
0x987...80b8
0x00...2aea
06/05/20251:27:15 PMbuy$7$0.00067080.0026630.06255110,439.76
0xC75...0741
0x87...2bb9
06/05/202512:11:29 PMbuy$130.01$0.0006680.049650.062551194,619.22
0x433...6F8b
0x00...6e69
06/05/202510:31:29 AMsell$2.33$0.00065960.00089770.0625313,546.84
0xad6...59A6
0x68...d433
06/05/20259:21:51 AMbuy$0.6116$0.00066410.00023450.062546920.99
0x71C...41E1
0x4b...48f1
06/05/20259:21:45 AMsell$845.72$0.00066830.32420.0625621.27M
0x1Bc...9F4B
0x02...ab99
06/05/20259:21:23 AMbuy$1,304.02$0.00066780.50.062561.95M
0x61f...25F6
0xd1...49b7
06/05/20259:21:07 AMbuy$0.055216$0.00065520.0820.0625120.007959
0xab4...546e
0xcb...775c
06/05/20259:20:53 AMsell$763.36$0.00065870.29260.0625251.16M
0xc24...0023
0x7c...f503
06/05/20259:20:41 AMbuy$187.77$0.00066830.0720.062562280,969.35
0x379...d49B
0xb1...9664
06/05/20259:20:15 AMsell$20.35$0.00066270.0078040.06254130,713.49
0x9b2...3613
0x55...f4ff
06/05/20259:19:59 AMsell$971.27$0.00067230.37240.0625771.44M
0xdfB...3eFC
0x56...3bee
06/05/20259:19:43 AMbuy$752.42$0.00067850.28850.0626011.11M
0x89e...fF92
0x52...9e56
06/05/20259:19:29 AMbuy$242.54$0.00066880.0930.062564362,633.92
0x3d9...74eD
0x1b...4e47
06/05/20259:19:23 AMsell$1,069.67$0.00067290.41010.062581.59M
0x831...AdAD
0x99...cb06
06/05/20259:19:07 AMbuy$1,616.65$0.00067130.620.0625742.41M
0x53B...9EF3
0x0f...8837